Ironclad Token (ICL) Historical Price Information

Access the full Ironclad Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ICL Key Price Milestones:

All-Time High (ATH): $0.2147 on 2024-08-02 (-90 days ago), down -54.51% since then.

All-Time Low (ATL): $0.03901 on 2024-10-22 (-9 days ago), up 150.46% since then.

Worst Year: 2024, with a price decrease of 43% from $0.1537 to $0.08649.

Average annual growth over 1 years: 36% per year.

Typically, Ironclad Token performs best in Q4 (average gain of 22.82%) and worst in Q3 (average gain of -54.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.1537	$ 0.1705	$ 0.1262	$ 0.1789
2024-07-29	2024-08-04	$ 0.1699	$ 0.1877	$ 0.1447	$ 0.1877
2024-08-05	2024-08-11	$ 0.1876	$ 0.1310	$ 0.1109	$ 0.2147
2024-08-12	2024-08-18	$ 0.1312	$ 0.1027	$ 0.09931	$ 0.1361
2024-08-19	2024-08-25	$ 0.1027	$ 0.07932	$ 0.07594	$ 0.1385
2024-08-26	2024-09-01	$ 0.07929	$ 0.09888	$ 0.07441	$ 0.1232
2024-09-02	2024-09-08	$ 0.09897	$ 0.06955	$ 0.05838	$ 0.1017
2024-09-09	2024-09-15	$ 0.06955	$ 0.09786	$ 0.06868	$ 0.09898
2024-09-16	2024-09-22	$ 0.08785	$ 0.04588	$ 0.04541	$ 0.08801
2024-09-23	2024-09-29	$ 0.04589	$ 0.07152	$ 0.04574	$ 0.07979
2024-09-30	2024-10-06	$ 0.07154	$ 0.04680	$ 0.04229	$ 0.07344
2024-10-07	2024-10-13	$ 0.04680	$ 0.04767	$ 0.04377	$ 0.04910
2024-10-14	2024-10-20	$ 0.04769	$ 0.04207	$ 0.04145	$ 0.05217
2024-10-21	2024-10-27	$ 0.04207	$ 0.08691	$ 0.03901	$ 0.09724