Iron Finance (ICE) Historical Price Information

Access the full Iron Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ICE Key Price Milestones:

All-Time High (ATH): $28.70 on 2021-07-12 (-1207 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000354 on 2023-10-06 (-391 days ago), up 12.07% since then.

Worst Year: 2021, with a price decrease of 99% from $23.25 to $0.001604.

Average annual growth over 4 years: 97% per year.

Typically, Iron Finance performs best in Q4 (average gain of -34.47%) and worst in Q1 (average gain of -53.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000004569	$ 0.000004951	$ 0.000004408	$ 0.000004951
2024-04-08	2024-04-14	$ 0.000004915	$ 0.000004879	$ 0.000004745	$ 0.000004946
2024-04-15	2024-04-21	$ 0.000004876	$ 0.000004734	$ 0.000004653	$ 0.000004973
2024-04-22	2024-04-28	$ 0.000004732	$ 0.000004741	$ 0.000004606	$ 0.000004798
2024-04-29	2024-05-05	$ 0.000004737	$ 0.000004822	$ 0.000004680	$ 0.000004862
2024-05-06	2024-05-12	$ 0.000004819	$ 0.000004771	$ 0.000004741	$ 0.000004878
2024-05-13	2024-05-19	$ 0.000004775	$ 0.000004841	$ 0.000004665	$ 0.000004917
2024-05-20	2024-05-26	$ 0.000004841	$ 0.000004974	$ 0.000004820	$ 0.000005002
2024-05-27	2024-06-02	$ 0.000004975	$ 0.000004748	$ 0.000004708	$ 0.000004977
2024-06-03	2024-06-09	$ 0.000004747	$ 0.000004703	$ 0.000004661	$ 0.000004777
2024-06-10	2024-06-16	$ 0.000004703	$ 0.000004656	$ 0.000004580	$ 0.000004742
2024-06-17	2024-06-23	$ 0.000004660	$ 0.000004674	$ 0.000004546	$ 0.000004715
2024-06-24	2024-06-30	$ 0.000004671	$ 0.000004502	$ 0.000004473	$ 0.000004871
2024-07-01	2024-07-07	$ 0.000004568	$ 0.000004494	$ 0.000004494	$ 0.000004576
2024-07-08	2024-07-14	$ 0.000004500	$ 0.000004453	$ 0.000004375	$ 0.000004527
2024-07-15	2024-07-21	$ 0.000004461	$ 0.000004523	$ 0.000004373	$ 0.000004552
2024-07-22	2024-07-28	$ 0.000004480	$ 0.000004427	$ 0.000004383	$ 0.000004496
2024-07-29	2024-08-04	$ 0.000004415	$ 0.000004351	$ 0.000004340	$ 0.000004459
2024-08-05	2024-08-11	$ 0.000004344	$ 0.000004317	$ 0.000004192	$ 0.000004427
2024-08-12	2024-08-18	$ 0.000004322	$ 0.000004252	$ 0.000004239	$ 0.000004335
2024-08-19	2024-08-25	$ 0.000004243	$ 0.000004245	$ 0.000004213	$ 0.000004327
2024-08-26	2024-09-01	$ 0.000004246	$ 0.000004146	$ 0.000004114	$ 0.000004260
2024-09-02	2024-09-08	$ 0.000004146	$ 0.000004063	$ 0.000004033	$ 0.000004260
2024-09-09	2024-09-15	$ 0.000004064	$ 0.000004145	$ 0.000004003	$ 0.000004249
2024-09-16	2024-09-22	$ 0.000004113	$ 0.000004171	$ 0.000004081	$ 0.000004173
2024-09-23	2024-09-29	$ 0.000004166	$ 0.000004098	$ 0.000004097	$ 0.000004184
2024-09-30	2024-10-06	$ 0.000004098	$ 0.000004063	$ 0.000003998	$ 0.000004121
2024-10-07	2024-10-13	$ 0.000004089	$ 0.000004093	$ 0.000003869	$ 0.000004095
2024-10-14	2024-10-20	$ 0.000004078	$ 0.000004090	$ 0.000004030	$ 0.000004109
2024-10-21	2024-10-27	$ 0.000004097	$ 0.000003997	$ 0.000003971	$ 0.000004123