Iron Bank (IB) Historical Price Information

Access the full Iron Bank price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IB Key Price Milestones:

All-Time High (ATH): $253.73 on 2022-03-02 (-974 days ago), down -99.87% since then.

All-Time Low (ATL): $0.3182 on 2024-10-28 (-3 days ago), up 1.93% since then.

Worst Year: 2022, with a price decrease of 99% from $168.54 to $1.42.

Average annual growth over 3 years: 87% per year.

Typically, Iron Bank performs best in Q3 (average gain of 26.59%) and worst in Q2 (average gain of -44.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.05	$ 1.02	$ 0.9622	$ 1.07
2024-04-08	2024-04-14	$ 1.01	$ 1.05	$ 1.00	$ 2.16
2024-04-15	2024-04-21	$ 2.14	$ 0.7774	$ 0.7423	$ 2.17
2024-04-22	2024-04-28	$ 0.7630	$ 0.6443	$ 0.6222	$ 1.75
2024-04-29	2024-05-05	$ 0.6438	$ 0.6230	$ 0.5590	$ 0.6780
2024-05-06	2024-05-12	$ 0.6163	$ 0.6166	$ 0.6104	$ 0.6428
2024-05-13	2024-05-19	$ 0.5942	$ 0.5975	$ 0.5609	$ 0.6044
2024-05-20	2024-05-26	$ 0.6218	$ 0.7290	$ 0.6065	$ 0.7684
2024-05-27	2024-06-02	$ 0.7336	$ 0.7440	$ 0.7234	$ 0.7761
2024-06-03	2024-06-09	$ 0.7484	$ 0.7598	$ 0.7349	$ 1.88
2024-06-10	2024-06-16	$ 0.7615	$ 0.6875	$ 0.6875	$ 0.7716
2024-06-17	2024-06-23	$ 0.6874	$ 0.7063	$ 0.6713	$ 0.7143
2024-06-24	2024-06-30	$ 0.7027	$ 0.6632	$ 0.6364	$ 0.7044
2024-07-01	2024-07-07	$ 0.6634	$ 0.6379	$ 0.6379	$ 1.31
2024-07-08	2024-07-14	$ 0.6248	$ 0.6071	$ 0.5569	$ 0.6248
2024-07-15	2024-07-21	$ 0.5988	$ 0.6564	$ 0.5980	$ 0.6621
2024-07-22	2024-07-28	$ 0.6730	$ 0.6666	$ 0.6510	$ 0.6739
2024-07-29	2024-08-04	$ 0.6305	$ 0.6234	$ 0.6234	$ 0.6305
2024-08-05	2024-08-11	$ 0.5770	$ 0.4607	$ 0.4016	$ 0.6075
2024-08-12	2024-08-18	$ 0.4868	$ 0.4724	$ 0.4675	$ 0.8043
2024-08-19	2024-08-25	$ 0.4821	$ 1.17	$ 0.4799	$ 1.20
2024-08-26	2024-09-01	$ 1.17	$ 0.4698	$ 0.4504	$ 1.17
2024-09-02	2024-09-08	$ 0.4769	$ 0.4011	$ 0.4011	$ 0.4848
2024-09-09	2024-09-15	$ 0.3984	$ 1.11	$ 0.3761	$ 1.14
2024-09-16	2024-09-22	$ 0.4187	$ 0.4174	$ 0.4054	$ 0.4187
2024-09-23	2024-09-29	$ 0.4445	$ 1.49	$ 0.4359	$ 1.51
2024-09-30	2024-10-06	$ 1.46	$ 1.33	$ 0.3902	$ 1.65
2024-10-07	2024-10-13	$ 1.33	$ 0.4181	$ 0.4008	$ 2.46
2024-10-14	2024-10-20	$ 0.4208	$ 2.00	$ 0.3437	$ 2.00
2024-10-21	2024-10-27	$ 2.00	$ 0.3222	$ 0.3187	$ 2.00