Iron Bank EUR (IBEUR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.02 |
$ 1.09 |
$ 0.9981 |
$ 1.18 |
| 2024-04-08 |
2024-04-14 |
$ 1.09 |
$ 1.08 |
$ 1.03 |
$ 1.14 |
| 2024-04-15 |
2024-04-21 |
$ 1.07 |
$ 0.9801 |
$ 0.9265 |
$ 1.08 |
| 2024-04-22 |
2024-04-28 |
$ 0.9806 |
$ 1.06 |
$ 0.9503 |
$ 1.08 |
| 2024-04-29 |
2024-05-05 |
$ 1.06 |
$ 1.04 |
$ 1.01 |
$ 1.08 |
| 2024-05-06 |
2024-05-12 |
$ 1.04 |
$ 1.03 |
$ 1.01 |
$ 1.05 |
| 2024-05-13 |
2024-05-19 |
$ 1.03 |
$ 1.02 |
$ 0.9931 |
$ 1.04 |
| 2024-05-20 |
2024-05-26 |
$ 1.02 |
$ 1.05 |
$ 0.9778 |
$ 1.12 |
| 2024-05-27 |
2024-06-02 |
$ 1.05 |
$ 1.03 |
$ 1.01 |
$ 1.05 |
| 2024-06-03 |
2024-06-09 |
$ 1.03 |
$ 1.01 |
$ 0.9974 |
$ 1.04 |
| 2024-06-10 |
2024-06-16 |
$ 0.9951 |
$ 0.9808 |
$ 0.9391 |
$ 1.02 |
| 2024-06-17 |
2024-06-23 |
$ 0.9794 |
$ 0.9712 |
$ 0.9182 |
$ 1.62 |
| 2024-06-24 |
2024-06-30 |
$ 0.9712 |
$ 0.9853 |
$ 0.9281 |
$ 1.01 |
| 2024-07-01 |
2024-07-07 |
$ 0.9850 |
$ 0.9499 |
$ 0.9211 |
$ 1.03 |
| 2024-07-08 |
2024-07-14 |
$ 0.9168 |
$ 0.9729 |
$ 0.9024 |
$ 1.03 |
| 2024-07-15 |
2024-07-21 |
$ 0.9718 |
$ 1.04 |
$ 0.9621 |
$ 1.06 |
| 2024-07-22 |
2024-07-28 |
$ 1.05 |
$ 1.02 |
$ 0.9711 |
$ 1.05 |
| 2024-07-29 |
2024-08-04 |
$ 1.02 |
$ 1.01 |
$ 1.00 |
$ 1.04 |
| 2024-08-05 |
2024-08-11 |
$ 1.01 |
$ 1.04 |
$ 0.8879 |
$ 1.07 |
| 2024-08-12 |
2024-08-18 |
$ 1.03 |
$ 1.02 |
$ 1.00 |
$ 1.05 |
| 2024-08-19 |
2024-08-25 |
$ 1.02 |
$ 1.04 |
$ 1.01 |
$ 1.07 |
| 2024-08-26 |
2024-09-01 |
$ 1.05 |
$ 1.02 |
$ 0.9915 |
$ 1.05 |
| 2024-09-02 |
2024-09-08 |
$ 1.02 |
$ 1.01 |
$ 0.9933 |
$ 1.04 |
| 2024-09-09 |
2024-09-15 |
$ 1.01 |
$ 1.02 |
$ 0.9818 |
$ 1.06 |
| 2024-09-16 |
2024-09-22 |
$ 1.01 |
$ 1.01 |
$ 0.9959 |
$ 1.04 |
| 2024-09-23 |
2024-09-29 |
$ 1.01 |
$ 1.02 |
$ 0.9909 |
$ 1.04 |
| 2024-09-30 |
2024-10-06 |
$ 1.02 |
$ 0.9934 |
$ 0.8551 |
$ 1.03 |
| 2024-10-07 |
2024-10-13 |
$ 0.9934 |
$ 0.9840 |
$ 0.9693 |
$ 1.02 |
| 2024-10-14 |
2024-10-20 |
$ 0.9847 |
$ 0.9979 |
$ 0.9712 |
$ 1.05 |
| 2024-10-21 |
2024-10-27 |
$ 1.00 |
$ 0.9649 |
$ 0.9392 |
$ 1.08 |
