Iris Historical Price Information

Access the full Iris price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IRIS Key Price Milestones:

  • All-Time High (ATH): $4.12 on 2022-02-09 (-995 days ago), down -99.92% since then.
  • All-Time Low (ATL): $0.003307 on 2024-10-26 (-5 days ago), up 1.41% since then.
  • Best Year: 2023, with a price increase of 25.99% from $0.007916 to $0.009974.
  • Worst Year: 2022, with a price decrease of 90% from $0.08377 to $0.008102.

Average annual growth over 4 years: 68% per year.

Typically, Iris performs best in Q1 (average gain of 275.12%) and worst in Q2 (average gain of -60.39%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.009706 $ 0.008978 $ 0.008585 $ 0.009833
2024-04-08 2024-04-14 $ 0.008908 $ 0.008790 $ 0.008689 $ 0.009283
2024-04-15 2024-04-21 $ 0.008643 $ 0.006650 $ 0.006009 $ 0.008716
2024-04-22 2024-04-28 $ 0.006897 $ 0.007018 $ 0.006897 $ 0.007345
2024-04-29 2024-05-05 $ 0.007213 $ 0.007118 $ 0.006417 $ 0.007359
2024-05-06 2024-05-12 $ 0.007613 $ 0.006838 $ 0.006643 $ 0.007627
2024-05-13 2024-05-19 $ 0.006673 $ 0.006739 $ 0.006428 $ 0.006767
2024-05-20 2024-05-26 $ 0.006973 $ 0.007126 $ 0.006909 $ 0.007396
2024-05-27 2024-06-02 $ 0.007107 $ 0.006889 $ 0.006810 $ 0.007299
2024-06-03 2024-06-09 $ 0.006973 $ 0.007108 $ 0.006871 $ 0.007123
2024-06-10 2024-06-16 $ 0.007091 $ 0.005938 $ 0.005938 $ 0.007235
2024-06-17 2024-06-23 $ 0.005938 $ 0.005654 $ 0.005249 $ 0.006135
2024-06-24 2024-06-30 $ 0.005433 $ 0.005627 $ 0.005433 $ 0.005672
2024-07-01 2024-07-07 $ 0.005477 $ 0.005349 $ 0.005290 $ 0.005666
2024-07-08 2024-07-14 $ 0.005345 $ 0.005066 $ 0.004345 $ 0.005364
2024-07-15 2024-07-21 $ 0.005271 $ 0.005241 $ 0.005113 $ 0.005541
2024-07-22 2024-07-28 $ 0.005505 $ 0.005244 $ 0.004861 $ 0.005516
2024-08-05 2024-08-11 $ 0.005081 $ 0.004381 $ 0.003544 $ 0.005092
2024-08-12 2024-08-18 $ 0.004375 $ 0.004127 $ 0.004079 $ 0.004391
2024-08-19 2024-08-25 $ 0.004413 $ 0.005793 $ 0.004411 $ 0.005845
2024-08-26 2024-09-01 $ 0.005779 $ 0.004465 $ 0.004415 $ 0.005801
2024-09-02 2024-09-08 $ 0.004461 $ 0.003777 $ 0.003770 $ 0.004513
2024-09-09 2024-09-15 $ 0.003883 $ 0.004356 $ 0.003828 $ 0.004374
2024-09-16 2024-09-22 $ 0.003888 $ 0.003839 $ 0.003839 $ 0.004000
2024-09-23 2024-09-29 $ 0.004260 $ 0.004450 $ 0.004242 $ 0.004450
2024-09-30 2024-10-06 $ 0.004073 $ 0.003894 $ 0.003773 $ 0.004126
2024-10-21 2024-10-27 $ 0.003316 $ 0.003353 $ 0.003307 $ 0.003372