• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Iris (IRIS) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Iris Historical Price Information

    Access the full Iris price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    IRIS Key Price Milestones:

    • All-Time High (ATH): $4.12 on 2022-02-09 (-995 days ago), down -99.92% since then.
    • All-Time Low (ATL): $0.003307 on 2024-10-26 (-5 days ago), up 1.41% since then.
    • Best Year: 2023, with a price increase of 25.99% from $0.007916 to $0.009974.
    • Worst Year: 2022, with a price decrease of 90% from $0.08377 to $0.008102.

    Average annual growth over 4 years: 68% per year.

    Typically, Iris performs best in Q1 (average gain of 275.12%) and worst in Q2 (average gain of -60.39%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.009706 $ 0.008978 $ 0.008585 $ 0.009833
    2024-04-08 2024-04-14 $ 0.008908 $ 0.008790 $ 0.008689 $ 0.009283
    2024-04-15 2024-04-21 $ 0.008643 $ 0.006650 $ 0.006009 $ 0.008716
    2024-04-22 2024-04-28 $ 0.006897 $ 0.007018 $ 0.006897 $ 0.007345
    2024-04-29 2024-05-05 $ 0.007213 $ 0.007118 $ 0.006417 $ 0.007359
    2024-05-06 2024-05-12 $ 0.007613 $ 0.006838 $ 0.006643 $ 0.007627
    2024-05-13 2024-05-19 $ 0.006673 $ 0.006739 $ 0.006428 $ 0.006767
    2024-05-20 2024-05-26 $ 0.006973 $ 0.007126 $ 0.006909 $ 0.007396
    2024-05-27 2024-06-02 $ 0.007107 $ 0.006889 $ 0.006810 $ 0.007299
    2024-06-03 2024-06-09 $ 0.006973 $ 0.007108 $ 0.006871 $ 0.007123
    2024-06-10 2024-06-16 $ 0.007091 $ 0.005938 $ 0.005938 $ 0.007235
    2024-06-17 2024-06-23 $ 0.005938 $ 0.005654 $ 0.005249 $ 0.006135
    2024-06-24 2024-06-30 $ 0.005433 $ 0.005627 $ 0.005433 $ 0.005672
    2024-07-01 2024-07-07 $ 0.005477 $ 0.005349 $ 0.005290 $ 0.005666
    2024-07-08 2024-07-14 $ 0.005345 $ 0.005066 $ 0.004345 $ 0.005364
    2024-07-15 2024-07-21 $ 0.005271 $ 0.005241 $ 0.005113 $ 0.005541
    2024-07-22 2024-07-28 $ 0.005505 $ 0.005244 $ 0.004861 $ 0.005516
    2024-08-05 2024-08-11 $ 0.005081 $ 0.004381 $ 0.003544 $ 0.005092
    2024-08-12 2024-08-18 $ 0.004375 $ 0.004127 $ 0.004079 $ 0.004391
    2024-08-19 2024-08-25 $ 0.004413 $ 0.005793 $ 0.004411 $ 0.005845
    2024-08-26 2024-09-01 $ 0.005779 $ 0.004465 $ 0.004415 $ 0.005801
    2024-09-02 2024-09-08 $ 0.004461 $ 0.003777 $ 0.003770 $ 0.004513
    2024-09-09 2024-09-15 $ 0.003883 $ 0.004356 $ 0.003828 $ 0.004374
    2024-09-16 2024-09-22 $ 0.003888 $ 0.003839 $ 0.003839 $ 0.004000
    2024-09-23 2024-09-29 $ 0.004260 $ 0.004450 $ 0.004242 $ 0.004450
    2024-09-30 2024-10-06 $ 0.004073 $ 0.003894 $ 0.003773 $ 0.004126
    2024-10-21 2024-10-27 $ 0.003316 $ 0.003353 $ 0.003307 $ 0.003372