Iris Ecosystem (IRISTOKEN) Historical Price Information

Access the full Iris Ecosystem price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IRISTOKEN Key Price Milestones:

All-Time High (ATH): $0.003115 on 2024-08-05 (-87 days ago), down -3.28% since then.

All-Time Low (ATL): $0.002640 on 2024-06-10 (-143 days ago), up 14.10% since then.

Worst Year: 2024, with a price decrease of 0.04000% from $0.003031 to $0.003030.

Average annual growth over 1 years: 0.5600% per year.

Typically, Iris Ecosystem performs best in Q3 (average gain of 0.66%) and worst in Q2 (average gain of -0.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.003031	$ 0.003023	$ 0.003010	$ 0.003046
2024-04-22	2024-04-28	$ 0.003025	$ 0.003022	$ 0.003013	$ 0.003040
2024-04-29	2024-05-05	$ 0.003022	$ 0.003027	$ 0.003009	$ 0.003047
2024-05-06	2024-05-12	$ 0.003025	$ 0.003024	$ 0.003009	$ 0.003043
2024-05-13	2024-05-19	$ 0.003023	$ 0.003022	$ 0.003013	$ 0.003031
2024-05-20	2024-05-26	$ 0.003026	$ 0.003024	$ 0.003013	$ 0.003039
2024-05-27	2024-06-02	$ 0.003025	$ 0.003022	$ 0.003014	$ 0.003033
2024-06-03	2024-06-09	$ 0.003022	$ 0.003022	$ 0.003010	$ 0.003040
2024-06-10	2024-06-16	$ 0.003024	$ 0.002904	$ 0.002640	$ 0.003109
2024-06-17	2024-06-23	$ 0.002907	$ 0.003021	$ 0.002863	$ 0.003042
2024-06-24	2024-06-30	$ 0.003024	$ 0.003008	$ 0.002693	$ 0.003033
2024-07-01	2024-07-07	$ 0.003009	$ 0.002928	$ 0.002915	$ 0.003036
2024-07-08	2024-07-14	$ 0.002927	$ 0.002962	$ 0.002894	$ 0.003056
2024-07-15	2024-07-21	$ 0.002964	$ 0.003018	$ 0.002945	$ 0.003072
2024-07-22	2024-07-28	$ 0.003023	$ 0.003033	$ 0.002799	$ 0.003081
2024-07-29	2024-08-04	$ 0.003035	$ 0.003007	$ 0.002942	$ 0.003043
2024-08-05	2024-08-11	$ 0.003006	$ 0.003034	$ 0.002780	$ 0.003115
2024-08-12	2024-08-18	$ 0.003036	$ 0.003029	$ 0.002841	$ 0.003068
2024-08-19	2024-08-25	$ 0.003027	$ 0.003039	$ 0.002694	$ 0.003072
2024-08-26	2024-09-01	$ 0.003037	$ 0.002989	$ 0.002982	$ 0.003051
2024-09-02	2024-09-08	$ 0.002996	$ 0.003034	$ 0.002937	$ 0.003051
2024-09-09	2024-09-15	$ 0.003034	$ 0.002985	$ 0.002918	$ 0.003062
2024-09-16	2024-09-22	$ 0.003036	$ 0.002991	$ 0.002942	$ 0.003064
2024-09-23	2024-09-29	$ 0.002983	$ 0.003033	$ 0.002880	$ 0.003042
2024-09-30	2024-10-06	$ 0.003033	$ 0.003018	$ 0.002774	$ 0.003054
2024-10-07	2024-10-13	$ 0.003017	$ 0.003031	$ 0.002943	$ 0.003049
2024-10-14	2024-10-20	$ 0.003033	$ 0.002996	$ 0.002899	$ 0.003039
2024-10-21	2024-10-27	$ 0.002994	$ 0.003015	$ 0.002932	$ 0.003042