Irena Coin Apps (IRENA) Historical Price Information

Access the full Irena Coin Apps price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IRENA Key Price Milestones:

All-Time High (ATH): $0.0002580 on 2022-04-08 (-937 days ago), down -99.20% since then.

All-Time Low (ATL): $0.0000001523 on 2022-07-21 (-833 days ago), up 1 252.91% since then.

Worst Year: 2022, with a price decrease of 68% from $0.00003255 to $0.00001018.

Average annual growth over 3 years: 60% per year.

Typically, Irena Coin Apps performs best in Q4 (average gain of 6.85%) and worst in Q2 (average gain of -34.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000005571	$ 0.000005399	$ 0.000004853	$ 0.000005984
2024-04-08	2024-04-14	$ 0.000005402	$ 0.000004542	$ 0.000004405	$ 0.000005603
2024-04-15	2024-04-21	$ 0.000004546	$ 0.000004125	$ 0.000003498	$ 0.000005005
2024-04-22	2024-04-28	$ 0.000004129	$ 0.000004578	$ 0.000003441	$ 0.000004877
2024-04-29	2024-05-05	$ 0.000004578	$ 0.000003210	$ 0.000003087	$ 0.000004583
2024-05-06	2024-05-12	$ 0.000003219	$ 0.000003903	$ 0.000002950	$ 0.000003999
2024-05-13	2024-05-19	$ 0.000004020	$ 0.000003618	$ 0.000003057	$ 0.000004292
2024-05-20	2024-05-26	$ 0.000003621	$ 0.000003868	$ 0.000002862	$ 0.000003892
2024-05-27	2024-06-02	$ 0.000003939	$ 0.000004188	$ 0.000003884	$ 0.000006123
2024-06-03	2024-06-09	$ 0.000004179	$ 0.000004307	$ 0.000004036	$ 0.000004825
2024-06-10	2024-06-16	$ 0.000004322	$ 0.000003241	$ 0.000003059	$ 0.000004537
2024-06-17	2024-06-23	$ 0.000003254	$ 0.000002812	$ 0.000002609	$ 0.000003513
2024-06-24	2024-06-30	$ 0.000002813	$ 0.000003286	$ 0.000002703	$ 0.000003439
2024-07-01	2024-07-07	$ 0.000003271	$ 0.000003020	$ 0.000002949	$ 0.000003309
2024-07-08	2024-07-14	$ 0.000003023	$ 0.000002286	$ 0.000002123	$ 0.000003026
2024-07-15	2024-07-21	$ 0.000002293	$ 0.000002371	$ 0.000002002	$ 0.000002498
2024-07-22	2024-07-28	$ 0.000002371	$ 0.000002421	$ 0.000002033	$ 0.000002884
2024-07-29	2024-08-04	$ 0.000002415	$ 0.000002126	$ 0.000002123	$ 0.000002453
2024-08-05	2024-08-11	$ 0.000002127	$ 0.000001497	$ 0.000001255	$ 0.000002314
2024-08-12	2024-08-18	$ 0.000001502	$ 0.000001669	$ 0.000001481	$ 0.000002011
2024-08-19	2024-08-25	$ 0.000001665	$ 0.000001818	$ 0.000001598	$ 0.000002041
2024-08-26	2024-09-01	$ 0.000001808	$ 0.000001502	$ 0.000001447	$ 0.000001823
2024-09-02	2024-09-08	$ 0.000001502	$ 0.000001776	$ 0.000001457	$ 0.000001800
2024-09-09	2024-09-15	$ 0.000001774	$ 0.000001638	$ 0.000001470	$ 0.000001936
2024-09-16	2024-09-22	$ 0.000001870	$ 0.000002525	$ 0.000001774	$ 0.000002771
2024-09-23	2024-09-29	$ 0.000002527	$ 0.000002440	$ 0.000002265	$ 0.000003080
2024-09-30	2024-10-06	$ 0.000002435	$ 0.000002626	$ 0.000002287	$ 0.000003130
2024-10-07	2024-10-13	$ 0.000002626	$ 0.000002803	$ 0.000002491	$ 0.000003273
2024-10-14	2024-10-20	$ 0.000002806	$ 0.000002603	$ 0.000002347	$ 0.000002993
2024-10-21	2024-10-27	$ 0.000002603	$ 0.000002431	$ 0.000001950	$ 0.000002727