• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. IPMB (IPMB) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    IPMB Historical Price Information

    Access the full IPMB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    IPMB Key Price Milestones:

    • All-Time High (ATH): $118.34 on 2023-12-21 (-315 days ago), down -41.95% since then.
    • All-Time Low (ATL): $33.60 on 2023-12-19 (-317 days ago), up 104.43% since then.
    • Worst Year: 2023, with a price decrease of 8% from $83.96 to $76.50.

    Average annual growth over 2 years: 9% per year.

    Typically, IPMB performs best in Q1 (average gain of 3.53%) and worst in Q3 (average gain of -18.08%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 79.03 $ 80.35 $ 71.26 $ 83.91
    2024-04-08 2024-04-14 $ 80.33 $ 86.29 $ 78.80 $ 87.00
    2024-04-15 2024-04-21 $ 86.94 $ 79.08 $ 74.25 $ 87.47
    2024-04-22 2024-04-28 $ 79.29 $ 81.04 $ 74.11 $ 83.77
    2024-04-29 2024-05-05 $ 80.67 $ 79.93 $ 72.23 $ 83.57
    2024-05-06 2024-05-12 $ 79.99 $ 79.19 $ 75.82 $ 80.88
    2024-05-13 2024-05-19 $ 78.86 $ 79.66 $ 74.09 $ 82.86
    2024-05-20 2024-05-26 $ 79.73 $ 78.19 $ 70.69 $ 81.48
    2024-05-27 2024-06-02 $ 78.28 $ 75.72 $ 71.61 $ 78.91
    2024-06-03 2024-06-09 $ 75.68 $ 76.70 $ 75.06 $ 76.98
    2024-06-10 2024-06-16 $ 76.72 $ 77.00 $ 74.00 $ 79.14
    2024-06-17 2024-06-23 $ 77.07 $ 76.96 $ 72.02 $ 78.38
    2024-06-24 2024-06-30 $ 76.96 $ 79.12 $ 76.67 $ 79.37
    2024-07-01 2024-07-07 $ 79.11 $ 82.31 $ 78.92 $ 82.74
    2024-07-08 2024-07-14 $ 82.11 $ 83.91 $ 81.75 $ 84.42
    2024-07-15 2024-07-21 $ 83.88 $ 85.05 $ 83.49 $ 85.64
    2024-07-22 2024-07-28 $ 84.97 $ 82.27 $ 80.53 $ 86.16
    2024-07-29 2024-08-04 $ 82.05 $ 82.35 $ 81.02 $ 82.68
    2024-08-05 2024-08-11 $ 82.31 $ 82.39 $ 81.28 $ 83.97
    2024-08-12 2024-08-18 $ 82.25 $ 84.17 $ 81.15 $ 84.61
    2024-08-19 2024-08-25 $ 84.11 $ 60.92 $ 59.85 $ 84.34
    2024-08-26 2024-09-01 $ 60.91 $ 72.52 $ 44.99 $ 82.63
    2024-09-02 2024-09-08 $ 72.80 $ 67.68 $ 58.67 $ 77.56
    2024-09-09 2024-09-15 $ 67.42 $ 71.55 $ 60.97 $ 79.98
    2024-09-16 2024-09-22 $ 70.32 $ 69.10 $ 63.20 $ 72.04
    2024-09-23 2024-09-29 $ 69.12 $ 64.97 $ 64.44 $ 71.99
    2024-09-30 2024-10-06 $ 64.87 $ 65.07 $ 62.89 $ 66.24
    2024-10-07 2024-10-13 $ 65.05 $ 64.14 $ 63.69 $ 65.87
    2024-10-14 2024-10-20 $ 64.18 $ 70.18 $ 63.89 $ 70.40
    2024-10-21 2024-10-27 $ 70.16 $ 72.90 $ 70.09 $ 74.44