iOWN Historical Price Information

Access the full iOWN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IOWN Key Price Milestones:

  • All-Time High (ATH): $0.1070 on 2021-03-26 (-1315 days ago), down -99.76% since then.
  • All-Time Low (ATL): $0.0001179 on 2024-03-25 (-220 days ago), up 116.20% since then.
  • Best Year: 2021, with a price increase of 315.73% from $0.01083 to $0.04505.
  • Worst Year: 2023, with a price decrease of 90% from $0.01490 to $0.001351.

Average annual growth over 5 years: 57% per year.

Typically, iOWN performs best in Q1 (average gain of 26.54%) and worst in Q2 (average gain of -21.46%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.0002902 $ 0.0002900 $ 0.0002900 $ 0.0002902
2024-04-15 2024-04-21 $ 0.0002802 $ 0.0002800 $ 0.0002794 $ 0.0002808
2024-04-29 2024-05-05 $ 0.0002794 $ 0.0001580 $ 0.0001572 $ 0.0002805
2024-05-20 2024-05-26 $ 0.0001810 $ 0.0002788 $ 0.0001805 $ 0.0002795
2024-06-03 2024-06-09 $ 0.0002209 $ 0.0002211 $ 0.0002204 $ 0.0002228
2024-06-10 2024-06-16 $ 0.0002248 $ 0.0002768 $ 0.0002247 $ 0.0002775
2024-06-17 2024-06-23 $ 0.0002768 $ 0.0002998 $ 0.0002306 $ 0.0003002
2024-06-24 2024-06-30 $ 0.0003000 $ 0.0002357 $ 0.0002352 $ 0.0003003
2024-07-08 2024-07-14 $ 0.0002380 $ 0.0002350 $ 0.0002336 $ 0.0002396
2024-07-15 2024-07-21 $ 0.0002351 $ 0.0002700 $ 0.0002345 $ 0.0002706
2024-07-22 2024-07-28 $ 0.0002701 $ 0.0001600 $ 0.0001364 $ 0.0002986
2024-07-29 2024-08-04 $ 0.0001805 $ 0.0001800 $ 0.0001782 $ 0.0001805
2024-08-12 2024-08-18 $ 0.0002710 $ 0.0002709 $ 0.0002702 $ 0.0002719
2024-08-26 2024-09-01 $ 0.0002606 $ 0.0001900 $ 0.0001888 $ 0.0002613
2024-09-02 2024-09-08 $ 0.0001379 $ 0.0001380 $ 0.0001376 $ 0.0001385
2024-09-23 2024-09-29 $ 0.0002578 $ 0.0002599 $ 0.0002576 $ 0.0002604
2024-09-30 2024-10-06 $ 0.0002600 $ 0.0002569 $ 0.0001197 $ 0.0002602
2024-10-07 2024-10-13 $ 0.0001219 $ 0.0002449 $ 0.0001216 $ 0.0002456
2024-10-14 2024-10-20 $ 0.0002449 $ 0.0002579 $ 0.0001308 $ 0.0002584