• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. iOWN (IOWN) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    iOWN Historical Price Information

    Access the full iOWN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    IOWN Key Price Milestones:

    • All-Time High (ATH): $0.1070 on 2021-03-26 (-1315 days ago), down -99.76% since then.
    • All-Time Low (ATL): $0.0001179 on 2024-03-25 (-220 days ago), up 116.20% since then.
    • Best Year: 2021, with a price increase of 315.73% from $0.01083 to $0.04505.
    • Worst Year: 2023, with a price decrease of 90% from $0.01490 to $0.001351.

    Average annual growth over 5 years: 57% per year.

    Typically, iOWN performs best in Q1 (average gain of 26.54%) and worst in Q2 (average gain of -21.46%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.0002902 $ 0.0002900 $ 0.0002900 $ 0.0002902
    2024-04-15 2024-04-21 $ 0.0002802 $ 0.0002800 $ 0.0002794 $ 0.0002808
    2024-04-29 2024-05-05 $ 0.0002794 $ 0.0001580 $ 0.0001572 $ 0.0002805
    2024-05-20 2024-05-26 $ 0.0001810 $ 0.0002788 $ 0.0001805 $ 0.0002795
    2024-06-03 2024-06-09 $ 0.0002209 $ 0.0002211 $ 0.0002204 $ 0.0002228
    2024-06-10 2024-06-16 $ 0.0002248 $ 0.0002768 $ 0.0002247 $ 0.0002775
    2024-06-17 2024-06-23 $ 0.0002768 $ 0.0002998 $ 0.0002306 $ 0.0003002
    2024-06-24 2024-06-30 $ 0.0003000 $ 0.0002357 $ 0.0002352 $ 0.0003003
    2024-07-08 2024-07-14 $ 0.0002380 $ 0.0002350 $ 0.0002336 $ 0.0002396
    2024-07-15 2024-07-21 $ 0.0002351 $ 0.0002700 $ 0.0002345 $ 0.0002706
    2024-07-22 2024-07-28 $ 0.0002701 $ 0.0001600 $ 0.0001364 $ 0.0002986
    2024-07-29 2024-08-04 $ 0.0001805 $ 0.0001800 $ 0.0001782 $ 0.0001805
    2024-08-12 2024-08-18 $ 0.0002710 $ 0.0002709 $ 0.0002702 $ 0.0002719
    2024-08-26 2024-09-01 $ 0.0002606 $ 0.0001900 $ 0.0001888 $ 0.0002613
    2024-09-02 2024-09-08 $ 0.0001379 $ 0.0001380 $ 0.0001376 $ 0.0001385
    2024-09-23 2024-09-29 $ 0.0002578 $ 0.0002599 $ 0.0002576 $ 0.0002604
    2024-09-30 2024-10-06 $ 0.0002600 $ 0.0002569 $ 0.0001197 $ 0.0002602
    2024-10-07 2024-10-13 $ 0.0001219 $ 0.0002449 $ 0.0001216 $ 0.0002456
    2024-10-14 2024-10-20 $ 0.0002449 $ 0.0002579 $ 0.0001308 $ 0.0002584