• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. ioWBTC (IOWBTC) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    ioWBTC Historical Price Information

    Access the full ioWBTC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    IOWBTC Key Price Milestones:

    • All-Time High (ATH): $83 390.00 on 2021-11-10 (-1086 days ago), down -13.45% since then.
    • All-Time Low (ATL): $15 487.43 on 2022-11-22 (-709 days ago), up 366.04% since then.
    • Best Year: 2023, with a price increase of 142.72% from $16 560.08 to $40 194.23.
    • Worst Year: 2022, with a price decrease of 65% from $47 604.37 to $16 565.59.

    Average annual growth over 4 years: 3.75% per year.

    Typically, ioWBTC performs best in Q1 (average gain of 45.16%) and worst in Q2 (average gain of -20.39%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 69 787.65 $ 68 561.25 $ 63 163.67 $ 71 187.09
    2024-04-08 2024-04-14 $ 68 513.70 $ 69 701.93 $ 66 842.27 $ 73 150.30
    2024-04-15 2024-04-21 $ 69 651.22 $ 63 194.48 $ 55 450.38 $ 71 292.49
    2024-04-22 2024-04-28 $ 62 449.63 $ 63 487.04 $ 59 119.04 $ 67 653.29
    2024-04-29 2024-05-05 $ 63 435.89 $ 62 962.75 $ 56 500.58 $ 64 968.41
    2024-05-06 2024-05-12 $ 62 870.06 $ 61 137.59 $ 60 474.32 $ 65 986.60
    2024-05-13 2024-05-19 $ 60 484.07 $ 65 436.68 $ 58 939.29 $ 67 180.01
    2024-05-20 2024-05-26 $ 64 572.22 $ 68 099.49 $ 64 245.93 $ 71 891.74
    2024-05-27 2024-06-02 $ 68 046.40 $ 68 818.06 $ 65 698.73 $ 72 732.09
    2024-06-03 2024-06-09 $ 69 556.05 $ 71 708.56 $ 66 145.78 $ 72 891.98
    2024-06-10 2024-06-16 $ 71 709.46 $ 65 931.55 $ 63 661.98 $ 72 856.30
    2024-06-17 2024-06-23 $ 65 948.78 $ 63 428.13 $ 61 790.74 $ 68 861.72
    2024-06-24 2024-06-30 $ 63 365.72 $ 59 602.98 $ 58 485.70 $ 65 635.49
    2024-07-01 2024-07-07 $ 59 591.53 $ 60 232.33 $ 59 189.48 $ 65 363.23
    2024-07-08 2024-07-14 $ 60 310.34 $ 56 741.55 $ 52 010.06 $ 60 363.76
    2024-07-15 2024-07-21 $ 56 960.52 $ 67 745.42 $ 55 734.44 $ 68 973.59
    2024-07-22 2024-07-28 $ 66 278.45 $ 68 669.70 $ 61 929.94 $ 69 775.92
    2024-07-29 2024-08-04 $ 68 512.75 $ 63 779.84 $ 63 618.94 $ 70 418.77
    2024-08-05 2024-08-11 $ 63 674.16 $ 62 167.99 $ 48 561.82 $ 66 807.72
    2024-08-12 2024-08-18 $ 60 686.32 $ 57 937.61 $ 55 247.43 $ 61 901.83
    2024-08-19 2024-08-25 $ 57 982.84 $ 60 402.11 $ 57 341.91 $ 61 515.95
    2024-08-26 2024-09-01 $ 63 021.80 $ 58 452.01 $ 55 878.83 $ 63 213.51
    2024-09-02 2024-09-08 $ 58 417.95 $ 56 719.71 $ 55 195.18 $ 61 075.96
    2024-09-09 2024-09-15 $ 57 074.89 $ 59 961.66 $ 52 148.50 $ 60 198.43
    2024-09-16 2024-09-22 $ 57 608.83 $ 64 127.65 $ 56 099.15 $ 65 035.12
    2024-09-23 2024-09-29 $ 64 019.23 $ 64 831.83 $ 61 813.91 $ 66 907.58
    2024-09-30 2024-10-06 $ 64 832.66 $ 61 942.94 $ 58 249.64 $ 66 845.14
    2024-10-07 2024-10-13 $ 61 923.41 $ 63 394.10 $ 57 834.99 $ 65 094.62
    2024-10-14 2024-10-20 $ 63 400.34 $ 67 892.80 $ 61 007.77 $ 69 292.15
    2024-10-21 2024-10-27 $ 67 905.73 $ 66 713.64 $ 62 166.88 $ 70 129.28