ioTube Bridged XNET (IoTeX) (XNET) Historical Price Information

Access the full ioTube Bridged XNET (IoTeX) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XNET Key Price Milestones:

All-Time High (ATH): $0.4237 on 2024-05-03 (-181 days ago), down -93.47% since then.

All-Time Low (ATL): $0.008270 on 2023-12-13 (-323 days ago), up 234.54% since then.

Best Year: 2023, with a price increase of 104.37% from $0.009247 to $0.01889.

Average annual growth over 2 years: 72.83% per year.

Typically, ioTube Bridged XNET (IoTeX) performs best in Q1 (average gain of 264.05%) and worst in Q3 (average gain of -51.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06880	$ 0.1119	$ 0.06869	$ 0.1570
2024-04-08	2024-04-14	$ 0.1118	$ 0.08579	$ 0.07629	$ 0.1162
2024-04-15	2024-04-21	$ 0.08584	$ 0.05528	$ 0.04870	$ 0.09072
2024-04-22	2024-04-28	$ 0.05462	$ 0.04789	$ 0.04433	$ 0.06492
2024-04-29	2024-05-05	$ 0.04785	$ 0.1917	$ 0.03907	$ 0.4237
2024-05-06	2024-05-12	$ 0.1898	$ 0.1951	$ 0.1186	$ 0.2209
2024-05-13	2024-05-19	$ 0.1930	$ 0.1531	$ 0.1354	$ 0.2818
2024-05-20	2024-05-26	$ 0.1510	$ 0.07358	$ 0.07163	$ 0.1555
2024-05-27	2024-06-02	$ 0.07352	$ 0.06371	$ 0.06006	$ 0.08761
2024-06-03	2024-06-09	$ 0.06439	$ 0.04722	$ 0.04101	$ 0.07101
2024-06-10	2024-06-16	$ 0.04722	$ 0.04715	$ 0.03784	$ 0.04805
2024-06-17	2024-06-23	$ 0.04719	$ 0.05921	$ 0.04708	$ 0.08704
2024-06-24	2024-06-30	$ 0.05917	$ 0.05691	$ 0.05269	$ 0.06006
2024-07-01	2024-07-07	$ 0.05687	$ 0.07129	$ 0.05575	$ 0.08829
2024-07-08	2024-07-14	$ 0.07117	$ 0.06167	$ 0.05788	$ 0.07141
2024-07-15	2024-07-21	$ 0.06200	$ 0.06053	$ 0.05130	$ 0.06289
2024-07-22	2024-07-28	$ 0.06043	$ 0.05790	$ 0.05194	$ 0.06880
2024-07-29	2024-08-04	$ 0.05777	$ 0.07445	$ 0.04604	$ 0.07445
2024-08-05	2024-08-11	$ 0.07321	$ 0.01533	$ 0.01324	$ 0.07321
2024-08-12	2024-08-18	$ 0.01496	$ 0.06518	$ 0.01279	$ 0.07481
2024-08-19	2024-08-25	$ 0.06518	$ 0.08197	$ 0.05489	$ 0.09497
2024-08-26	2024-09-01	$ 0.2050	$ 0.1847	$ 0.1535	$ 0.2193
2024-09-02	2024-09-08	$ 0.1844	$ 0.1094	$ 0.1087	$ 0.1891
2024-09-09	2024-09-15	$ 0.1095	$ 0.05111	$ 0.04150	$ 0.1428
2024-09-16	2024-09-22	$ 0.04406	$ 0.04811	$ 0.04231	$ 0.05005
2024-09-23	2024-09-29	$ 0.04807	$ 0.02677	$ 0.02663	$ 0.04934
2024-09-30	2024-10-06	$ 0.02676	$ 0.02442	$ 0.02224	$ 0.02931
2024-10-07	2024-10-13	$ 0.02456	$ 0.02723	$ 0.02361	$ 0.02731
2024-10-14	2024-10-20	$ 0.02724	$ 0.02932	$ 0.02608	$ 0.02972
2024-10-21	2024-10-27	$ 0.02933	$ 0.02574	$ 0.02510	$ 0.03037