ioTube Bridged WNT (IoTeX) (WNT) Historical Price Information

Access the full ioTube Bridged WNT (IoTeX) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WNT Key Price Milestones:

All-Time High (ATH): $0.5845 on 2023-12-28 (-308 days ago), down -94.70% since then.

All-Time Low (ATL): $0.02873 on 2024-10-25 (-6 days ago), up 7.87% since then.

Best Year: 2023, with a price increase of 34.11% from $0.3140 to $0.4212.

Worst Year: 2024, with a price decrease of 92% from $0.4211 to $0.03247.

Average annual growth over 2 years: 68% per year.

Typically, ioTube Bridged WNT (IoTeX) performs best in Q1 (average gain of 9.69%) and worst in Q2 (average gain of -84.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4620	$ 0.3350	$ 0.3151	$ 0.4754
2024-04-08	2024-04-14	$ 0.3347	$ 0.2357	$ 0.2314	$ 0.3707
2024-04-15	2024-04-21	$ 0.2359	$ 0.2099	$ 0.1842	$ 0.2604
2024-04-22	2024-04-28	$ 0.2074	$ 0.2051	$ 0.1996	$ 0.2356
2024-04-29	2024-05-05	$ 0.2050	$ 0.1872	$ 0.1657	$ 0.2451
2024-05-06	2024-05-12	$ 0.1854	$ 0.1426	$ 0.1396	$ 0.1880
2024-05-13	2024-05-19	$ 0.1410	$ 0.1274	$ 0.1167	$ 0.1539
2024-05-20	2024-05-26	$ 0.1257	$ 0.1323	$ 0.1230	$ 0.1400
2024-05-27	2024-06-02	$ 0.1324	$ 0.1006	$ 0.09449	$ 0.1409
2024-06-03	2024-06-09	$ 0.1017	$ 0.1005	$ 0.09148	$ 0.1019
2024-06-10	2024-06-16	$ 0.1005	$ 0.08676	$ 0.08676	$ 0.1076
2024-06-17	2024-06-23	$ 0.08683	$ 0.06830	$ 0.06265	$ 0.08837
2024-06-24	2024-06-30	$ 0.06610	$ 0.06977	$ 0.06329	$ 0.07411
2024-07-01	2024-07-07	$ 0.06984	$ 0.07242	$ 0.06854	$ 0.07716
2024-07-08	2024-07-14	$ 0.07228	$ 0.06611	$ 0.06254	$ 0.07477
2024-07-15	2024-07-21	$ 0.06333	$ 0.06920	$ 0.06275	$ 0.07608
2024-07-22	2024-07-28	$ 0.06909	$ 0.06363	$ 0.06222	$ 0.07160
2024-07-29	2024-08-04	$ 0.06335	$ 0.05648	$ 0.05610	$ 0.06363
2024-08-05	2024-08-11	$ 0.05384	$ 0.03740	$ 0.03333	$ 0.05529
2024-08-12	2024-08-18	$ 0.03498	$ 0.03657	$ 0.03341	$ 0.03752
2024-08-19	2024-08-25	$ 0.03649	$ 0.03876	$ 0.03589	$ 0.03969
2024-08-26	2024-09-01	$ 0.03592	$ 0.03608	$ 0.03289	$ 0.03854
2024-09-02	2024-09-08	$ 0.03612	$ 0.03451	$ 0.03322	$ 0.03733
2024-09-09	2024-09-15	$ 0.03460	$ 0.03559	$ 0.03205	$ 0.03765
2024-09-16	2024-09-22	$ 0.03498	$ 0.04309	$ 0.03432	$ 0.04379
2024-09-23	2024-09-29	$ 0.04305	$ 0.04038	$ 0.04017	$ 0.04962
2024-09-30	2024-10-06	$ 0.04037	$ 0.04066	$ 0.03586	$ 0.04223
2024-10-07	2024-10-13	$ 0.04067	$ 0.04083	$ 0.03820	$ 0.04275
2024-10-14	2024-10-20	$ 0.04085	$ 0.03493	$ 0.03428	$ 0.04087
2024-10-21	2024-10-27	$ 0.03493	$ 0.03186	$ 0.02873	$ 0.03495