IoTeXPad (TEX) Historical Price Information

Access the full IoTeXPad price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TEX Key Price Milestones:

All-Time High (ATH): $0.2732 on 2022-04-04 (-941 days ago), down -99.36% since then.

All-Time Low (ATL): $0.001458 on 2023-10-30 (-367 days ago), up 19.03% since then.

Worst Year: 2022, with a price decrease of 95% from $0.1973 to $0.008638.

Average annual growth over 3 years: 79% per year.

Typically, IoTeXPad performs best in Q4 (average gain of 8.58%) and worst in Q1 (average gain of -47.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002025	$ 0.002080	$ 0.001924	$ 0.002114
2024-04-08	2024-04-14	$ 0.002065	$ 0.002083	$ 0.002037	$ 0.002130
2024-04-15	2024-04-21	$ 0.002081	$ 0.002057	$ 0.001960	$ 0.002136
2024-04-22	2024-04-28	$ 0.002057	$ 0.002016	$ 0.001983	$ 0.002078
2024-04-29	2024-05-05	$ 0.001998	$ 0.001987	$ 0.001911	$ 0.002013
2024-05-06	2024-05-12	$ 0.001977	$ 0.001980	$ 0.001960	$ 0.001998
2024-05-27	2024-06-02	$ 0.001955	$ 0.001962	$ 0.001905	$ 0.001980
2024-06-03	2024-06-09	$ 0.001896	$ 0.001895	$ 0.001859	$ 0.001926
2024-06-10	2024-06-16	$ 0.001896	$ 0.001868	$ 0.001856	$ 0.001934
2024-06-17	2024-06-23	$ 0.001862	$ 0.001848	$ 0.001824	$ 0.001930
2024-06-24	2024-06-30	$ 0.001850	$ 0.001879	$ 0.001843	$ 0.001920
2024-07-08	2024-07-14	$ 0.001816	$ 0.001894	$ 0.001791	$ 0.001951
2024-07-15	2024-07-21	$ 0.001894	$ 0.001948	$ 0.001876	$ 0.001981
2024-07-22	2024-07-28	$ 0.001935	$ 0.001962	$ 0.001884	$ 0.001976
2024-08-05	2024-08-11	$ 0.001933	$ 0.001934	$ 0.001920	$ 0.001944
2024-08-12	2024-08-18	$ 0.001949	$ 0.001848	$ 0.001843	$ 0.001974
2024-08-19	2024-08-25	$ 0.001850	$ 0.001872	$ 0.001839	$ 0.001912
2024-09-02	2024-09-08	$ 0.001859	$ 0.001859	$ 0.001850	$ 0.001873
2024-09-09	2024-09-15	$ 0.001803	$ 0.001829	$ 0.001785	$ 0.001864
2024-09-16	2024-09-22	$ 0.001810	$ 0.001790	$ 0.001783	$ 0.001810
2024-09-23	2024-09-29	$ 0.001785	$ 0.001816	$ 0.001771	$ 0.001857
2024-09-30	2024-10-06	$ 0.001897	$ 0.001802	$ 0.001796	$ 0.001913
2024-10-07	2024-10-13	$ 0.001807	$ 0.001800	$ 0.001713	$ 0.001807
2024-10-14	2024-10-20	$ 0.001802	$ 0.001793	$ 0.001694	$ 0.001811
2024-10-21	2024-10-27	$ 0.001767	$ 0.001735	$ 0.001647	$ 0.001790