• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. IoTeX Bridged BUSD (IoTeX) (BUSD) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    IoTeX Bridged BUSD (IoTeX) (BUSD) Historical Price Information

    Access the full IoTeX Bridged BUSD (IoTeX) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    BUSD Key Price Milestones:

    • All-Time High (ATH): $1.07 on 2024-09-26 (-35 days ago), down -7.04% since then.
    • All-Time Low (ATL): $0.8900 on 2024-04-13 (-201 days ago), up 11.99% since then.
    • Best Year: 2024, with a price increase of 1.07% from $0.9903 to $1.00.

    Average annual growth over 1 years: 0.6400% per year.

    Typically, IoTeX Bridged BUSD (IoTeX) performs best in Q3 (average gain of 1.62%) and worst in Q4 (average gain of -0.20%).

    Export
    Date Start Date End Open Close Low High
    2024-04-08 2024-04-14 $ 0.9903 $ 0.9990 $ 0.9707 $ 1.03
    2024-04-15 2024-04-21 $ 0.9987 $ 1.00 $ 0.8900 $ 1.06
    2024-04-22 2024-04-28 $ 0.9890 $ 0.9897 $ 0.9663 $ 1.04
    2024-04-29 2024-05-05 $ 0.9889 $ 1.00 $ 0.9715 $ 1.03
    2024-05-06 2024-05-12 $ 0.9911 $ 0.9910 $ 0.9708 $ 1.04
    2024-05-13 2024-05-19 $ 0.9787 $ 1.01 $ 0.9727 $ 1.03
    2024-05-20 2024-05-26 $ 0.9951 $ 1.00 $ 0.9689 $ 1.04
    2024-05-27 2024-06-02 $ 0.9931 $ 0.9995 $ 0.9654 $ 1.04
    2024-06-03 2024-06-09 $ 1.01 $ 1.01 $ 0.9674 $ 1.03
    2024-06-10 2024-06-16 $ 1.01 $ 0.9864 $ 0.9285 $ 1.04
    2024-06-17 2024-06-23 $ 0.9873 $ 0.9912 $ 0.9507 $ 1.04
    2024-06-24 2024-06-30 $ 0.9906 $ 0.9888 $ 0.9659 $ 1.03
    2024-07-01 2024-07-07 $ 0.9876 $ 0.9950 $ 0.9608 $ 1.03
    2024-07-08 2024-07-14 $ 0.9944 $ 0.9898 $ 0.9420 $ 1.04
    2024-07-15 2024-07-21 $ 0.9922 $ 1.02 $ 0.9706 $ 1.06
    2024-07-22 2024-07-28 $ 1.00 $ 1.00 $ 0.9493 $ 1.04
    2024-07-29 2024-08-04 $ 0.9999 $ 0.9934 $ 0.9569 $ 1.01
    2024-08-05 2024-08-11 $ 0.9945 $ 1.03 $ 0.9119 $ 1.07
    2024-08-12 2024-08-18 $ 1.00 $ 0.9977 $ 0.9644 $ 1.03
    2024-08-19 2024-08-25 $ 0.9977 $ 1.04 $ 0.9612 $ 1.05
    2024-08-26 2024-09-01 $ 1.06 $ 0.9959 $ 0.9530 $ 1.06
    2024-09-02 2024-09-08 $ 0.9943 $ 0.9927 $ 0.9677 $ 1.03
    2024-09-09 2024-09-15 $ 0.9939 $ 1.01 $ 0.9636 $ 1.04
    2024-09-16 2024-09-22 $ 0.9752 $ 1.02 $ 0.9649 $ 1.03
    2024-09-23 2024-09-29 $ 1.02 $ 0.9915 $ 0.9748 $ 1.07
    2024-09-30 2024-10-06 $ 0.9943 $ 1.01 $ 0.9643 $ 1.03
    2024-10-07 2024-10-13 $ 1.01 $ 1.01 $ 0.9709 $ 1.03
    2024-10-14 2024-10-20 $ 1.01 $ 1.00 $ 0.9712 $ 1.03
    2024-10-21 2024-10-27 $ 1.00 $ 1.00 $ 0.9526 $ 1.03