Ionic Pocket Token (INP) Historical Price Information

Access the full Ionic Pocket Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

INP Key Price Milestones:

All-Time High (ATH): $0.003040 on 2024-04-02 (-212 days ago), down -97.90% since then.

All-Time Low (ATL): $0.00006363 on 2024-09-20 (-41 days ago), up 0.2482% since then.

Worst Year: 2024, with a price decrease of 97% from $0.002633 to $0.00006379.

Average annual growth over 1 years: 97% per year.

Typically, Ionic Pocket Token performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -96.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002633	$ 0.0001351	$ 0.0001288	$ 0.003040
2024-04-08	2024-04-14	$ 0.0001349	$ 0.0001406	$ 0.0001348	$ 0.0001783
2024-04-15	2024-04-21	$ 0.0001410	$ 0.0001132	$ 0.0001092	$ 0.0001426
2024-04-22	2024-04-28	$ 0.0001139	$ 0.0001091	$ 0.0001089	$ 0.0001177
2024-04-29	2024-05-05	$ 0.0001092	$ 0.0001012	$ 0.00009551	$ 0.0001149
2024-05-06	2024-05-12	$ 0.0001030	$ 0.0001000	$ 0.00009998	$ 0.0001030
2024-05-13	2024-05-19	$ 0.00009357	$ 0.00009317	$ 0.00009286	$ 0.00009692
2024-05-20	2024-05-26	$ 0.0001145	$ 0.0001202	$ 0.0001139	$ 0.0001225
2024-05-27	2024-06-02	$ 0.0001227	$ 0.0001174	$ 0.0001156	$ 0.0001240
2024-06-03	2024-06-09	$ 0.0001175	$ 0.0001158	$ 0.0001148	$ 0.0001179
2024-06-10	2024-06-16	$ 0.0001144	$ 0.0001070	$ 0.0001070	$ 0.0001152
2024-06-17	2024-06-23	$ 0.0001077	$ 0.0001047	$ 0.0001039	$ 0.0001078
2024-06-24	2024-06-30	$ 0.0001035	$ 0.0001034	$ 0.0001034	$ 0.0001037
2024-07-01	2024-07-07	$ 0.00009608	$ 0.00009520	$ 0.00009442	$ 0.00009616
2024-07-08	2024-07-14	$ 0.00009146	$ 0.00008100	$ 0.00007938	$ 0.00009172
2024-07-22	2024-07-28	$ 0.00009732	$ 0.00009053	$ 0.00008586	$ 0.00009864
2024-08-05	2024-08-11	$ 0.00006886	$ 0.00006609	$ 0.00006542	$ 0.00006994
2024-08-12	2024-08-18	$ 0.00007429	$ 0.00007474	$ 0.00007376	$ 0.00007537
2024-08-19	2024-08-25	$ 0.00007190	$ 0.00007133	$ 0.00007112	$ 0.00007227
2024-08-26	2024-09-01	$ 0.00006647	$ 0.00006463	$ 0.00006437	$ 0.00006647
2024-09-02	2024-09-08	$ 0.00006653	$ 0.00006483	$ 0.00006445	$ 0.00006760
2024-09-16	2024-09-22	$ 0.00006435	$ 0.00006379	$ 0.00006363	$ 0.00006472