• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. ioBUSD (IOBUSD) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    ioBUSD Historical Price Information

    Access the full ioBUSD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    IOBUSD Key Price Milestones:

    • All-Time High (ATH): $1.39 on 2021-11-03 (-1093 days ago), down -27.73% since then.
    • All-Time Low (ATL): $0.8216 on 2023-06-10 (-509 days ago), up 21.95% since then.
    • Best Year: 2024, with a price increase of 5.05% from $0.9781 to $1.03.
    • Worst Year: 2023, with a price decrease of 1% from $0.9961 to $0.9792.

    Average annual growth over 4 years: 0.1700% per year.

    Typically, ioBUSD performs best in Q4 (average gain of 0.57%) and worst in Q1 (average gain of -0.29%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.9898 $ 1.00 $ 0.9555 $ 1.07
    2024-04-08 2024-04-14 $ 1.00 $ 0.9818 $ 0.9677 $ 1.04
    2024-04-15 2024-04-21 $ 0.9823 $ 1.00 $ 0.8858 $ 1.05
    2024-04-22 2024-04-28 $ 0.9918 $ 0.9908 $ 0.9659 $ 1.04
    2024-04-29 2024-05-05 $ 0.9901 $ 0.9918 $ 0.9654 $ 1.03
    2024-05-06 2024-05-12 $ 0.9821 $ 0.9912 $ 0.9731 $ 1.03
    2024-05-13 2024-05-19 $ 0.9806 $ 1.01 $ 0.9632 $ 1.04
    2024-05-20 2024-05-26 $ 0.9940 $ 0.9958 $ 0.9651 $ 1.03
    2024-05-27 2024-06-02 $ 0.9950 $ 0.9956 $ 0.9646 $ 1.04
    2024-06-03 2024-06-09 $ 1.01 $ 1.01 $ 0.9698 $ 1.03
    2024-06-10 2024-06-16 $ 1.01 $ 0.9917 $ 0.9114 $ 1.06
    2024-06-17 2024-06-23 $ 0.9919 $ 0.9916 $ 0.9472 $ 1.04
    2024-06-24 2024-06-30 $ 0.9905 $ 0.9904 $ 0.9666 $ 1.04
    2024-07-01 2024-07-07 $ 0.9902 $ 0.9977 $ 0.9699 $ 1.03
    2024-07-08 2024-07-14 $ 0.9994 $ 0.9950 $ 0.9320 $ 1.04
    2024-07-15 2024-07-21 $ 0.9975 $ 1.02 $ 0.9709 $ 1.08
    2024-07-22 2024-07-28 $ 1.00 $ 1.00 $ 0.9496 $ 1.04
    2024-07-29 2024-08-04 $ 0.9993 $ 0.9934 $ 0.9701 $ 1.02
    2024-08-05 2024-08-11 $ 0.9769 $ 1.02 $ 0.8901 $ 1.05
    2024-08-12 2024-08-18 $ 0.9994 $ 0.9831 $ 0.9509 $ 1.04
    2024-08-19 2024-08-25 $ 0.9839 $ 1.02 $ 0.9573 $ 1.05
    2024-08-26 2024-09-01 $ 1.00 $ 1.00 $ 0.9575 $ 1.05
    2024-09-02 2024-09-08 $ 0.9994 $ 0.9969 $ 0.9605 $ 1.03
    2024-09-09 2024-09-15 $ 1.00 $ 1.02 $ 0.9641 $ 1.05
    2024-09-16 2024-09-22 $ 0.9782 $ 1.01 $ 0.9649 $ 1.04
    2024-09-23 2024-09-29 $ 1.01 $ 0.9929 $ 0.9694 $ 1.03
    2024-09-30 2024-10-06 $ 0.9922 $ 1.01 $ 0.9497 $ 1.03
    2024-10-07 2024-10-13 $ 1.01 $ 1.01 $ 0.9675 $ 1.04
    2024-10-14 2024-10-20 $ 1.01 $ 1.00 $ 0.9668 $ 1.03
    2024-10-21 2024-10-27 $ 1.00 $ 1.00 $ 0.9671 $ 1.03