Ideal Opportunities (IO) Historical Price Information

Access the full Ideal Opportunities price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IO Key Price Milestones:

All-Time High (ATH): $0.0002979 on 2023-11-08 (-358 days ago), down -93.63% since then.

All-Time Low (ATL): $0.00001447 on 2024-01-23 (-282 days ago), up 31.13% since then.

Best Year: 2024, with a price increase of 10.74% from $0.00001713 to $0.00001897.

Worst Year: 2023, with a price decrease of 92% from $0.0002311 to $0.00001781.

Average annual growth over 2 years: 71% per year.

Typically, Ideal Opportunities performs best in Q1 (average gain of 55.38%) and worst in Q4 (average gain of -50.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002663	$ 0.00002543	$ 0.00002457	$ 0.00002746
2024-04-08	2024-04-14	$ 0.00002542	$ 0.00002687	$ 0.00002538	$ 0.00002834
2024-04-15	2024-04-21	$ 0.00002685	$ 0.00002664	$ 0.00002631	$ 0.00002714
2024-04-22	2024-04-28	$ 0.00002318	$ 0.00002371	$ 0.00002265	$ 0.00002490
2024-04-29	2024-05-05	$ 0.00002329	$ 0.00002256	$ 0.00002071	$ 0.00002411
2024-05-06	2024-05-12	$ 0.00002237	$ 0.00002156	$ 0.00002134	$ 0.00002325
2024-05-13	2024-05-19	$ 0.00002156	$ 0.00002166	$ 0.00002069	$ 0.00002228
2024-05-20	2024-05-26	$ 0.00002262	$ 0.00002693	$ 0.00002201	$ 0.00002859
2024-05-27	2024-06-02	$ 0.00002698	$ 0.00002695	$ 0.00002656	$ 0.00002867
2024-06-03	2024-06-09	$ 0.00002736	$ 0.00002672	$ 0.00002652	$ 0.00002736
2024-06-10	2024-06-16	$ 0.00002734	$ 0.00003032	$ 0.00002633	$ 0.00003362
2024-06-17	2024-06-23	$ 0.00003029	$ 0.00002988	$ 0.00002841	$ 0.00003281
2024-06-24	2024-06-30	$ 0.00002921	$ 0.00002786	$ 0.00002721	$ 0.00002921
2024-07-01	2024-07-07	$ 0.00002786	$ 0.00002618	$ 0.00002588	$ 0.00002897
2024-07-08	2024-07-14	$ 0.00002337	$ 0.00002311	$ 0.00002107	$ 0.00002381
2024-07-15	2024-07-21	$ 0.00002310	$ 0.00002643	$ 0.00002269	$ 0.00002750
2024-07-22	2024-07-28	$ 0.00002647	$ 0.00002448	$ 0.00002387	$ 0.00002648
2024-07-29	2024-08-04	$ 0.00002438	$ 0.00002660	$ 0.00002414	$ 0.00002718
2024-08-05	2024-08-11	$ 0.00002405	$ 0.00001977	$ 0.00001924	$ 0.00002419
2024-08-12	2024-08-18	$ 0.00002084	$ 0.00002092	$ 0.00002020	$ 0.00002165
2024-08-19	2024-08-25	$ 0.00002045	$ 0.00002189	$ 0.00001988	$ 0.00002229
2024-08-26	2024-09-01	$ 0.00002191	$ 0.00001986	$ 0.00001986	$ 0.00002233
2024-09-02	2024-09-08	$ 0.00002043	$ 0.00001961	$ 0.00001960	$ 0.00002054
2024-09-09	2024-09-15	$ 0.00001827	$ 0.00001900	$ 0.00001818	$ 0.00001900
2024-09-16	2024-09-22	$ 0.00001920	$ 0.00001906	$ 0.00001824	$ 0.00001925
2024-09-23	2024-09-29	$ 0.00002122	$ 0.00002115	$ 0.00002100	$ 0.00002125
2024-09-30	2024-10-06	$ 0.00002074	$ 0.00001898	$ 0.00001842	$ 0.00002088
2024-10-07	2024-10-13	$ 0.00001906	$ 0.00001837	$ 0.00001778	$ 0.00001954
2024-10-14	2024-10-20	$ 0.00002011	$ 0.00002011	$ 0.00002002	$ 0.00002013