INVITE Token (INVITE) Historical Price Information

Access the full INVITE Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

INVITE Key Price Milestones:

All-Time High (ATH): $0.01547 on 2024-08-04 (-88 days ago), down -60.47% since then.

All-Time Low (ATL): $0.004233 on 2024-09-02 (-59 days ago), up 44.45% since then.

Worst Year: 2024, with a price decrease of 54% from $0.01488 to $0.006732.

Average annual growth over 1 years: 58% per year.

Typically, INVITE Token performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -48.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-05	2024-08-11	$ 0.01488	$ 0.007246	$ 0.006152	$ 0.01547
2024-08-12	2024-08-18	$ 0.007234	$ 0.009934	$ 0.007081	$ 0.01378
2024-08-19	2024-08-25	$ 0.009932	$ 0.01180	$ 0.009577	$ 0.01361
2024-08-26	2024-09-01	$ 0.01181	$ 0.01003	$ 0.009852	$ 0.01209
2024-09-02	2024-09-08	$ 0.01002	$ 0.009687	$ 0.004233	$ 0.01404
2024-09-09	2024-09-15	$ 0.009691	$ 0.008317	$ 0.007182	$ 0.01109
2024-09-16	2024-09-22	$ 0.007858	$ 0.007542	$ 0.007278	$ 0.008161
2024-09-23	2024-09-29	$ 0.007562	$ 0.006988	$ 0.006413	$ 0.008076
2024-09-30	2024-10-06	$ 0.007015	$ 0.006471	$ 0.006384	$ 0.007988
2024-10-07	2024-10-13	$ 0.006455	$ 0.007914	$ 0.006404	$ 0.007984
2024-10-14	2024-10-20	$ 0.007928	$ 0.006662	$ 0.006479	$ 0.007932
2024-10-21	2024-10-27	$ 0.006648	$ 0.006675	$ 0.006440	$ 0.006951