INVESTIVE (IN) Historical Price Information

Access the full INVESTIVE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IN Key Price Milestones:

All-Time High (ATH): $0.1041 on 2024-04-07 (-207 days ago), down -95.19% since then.

All-Time Low (ATL): $0.0005096 on 2024-10-02 (-29 days ago), up 882.53% since then.

Worst Year: 2024, with a price decrease of 91% from $0.05699 to $0.005007.

Average annual growth over 1 years: 91% per year.

Typically, INVESTIVE performs best in Q1 (average gain of 73.43%) and worst in Q3 (average gain of -91.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.09881	$ 0.08799	$ 0.05384	$ 0.09934
2024-04-08	2024-04-14	$ 0.08751	$ 0.09245	$ 0.08646	$ 0.1041
2024-04-15	2024-04-21	$ 0.09237	$ 0.07825	$ 0.04338	$ 0.09886
2024-04-22	2024-04-28	$ 0.07832	$ 0.09099	$ 0.05487	$ 0.09459
2024-04-29	2024-05-05	$ 0.09094	$ 0.08307	$ 0.07103	$ 0.1005
2024-05-06	2024-05-12	$ 0.08315	$ 0.07654	$ 0.07393	$ 0.08664
2024-05-13	2024-05-19	$ 0.07633	$ 0.05348	$ 0.04735	$ 0.08487
2024-05-20	2024-05-26	$ 0.05344	$ 0.05735	$ 0.04598	$ 0.05972
2024-05-27	2024-06-02	$ 0.05791	$ 0.05098	$ 0.02077	$ 0.05884
2024-06-03	2024-06-09	$ 0.05087	$ 0.03653	$ 0.03653	$ 0.05226
2024-06-10	2024-06-16	$ 0.03684	$ 0.03864	$ 0.02830	$ 0.04669
2024-06-17	2024-06-23	$ 0.03797	$ 0.03921	$ 0.02883	$ 0.04025
2024-06-24	2024-06-30	$ 0.03926	$ 0.03687	$ 0.02846	$ 0.03949
2024-07-01	2024-07-07	$ 0.03707	$ 0.03492	$ 0.03428	$ 0.04014
2024-07-08	2024-07-14	$ 0.03493	$ 0.03646	$ 0.02816	$ 0.04192
2024-07-15	2024-07-21	$ 0.03644	$ 0.03158	$ 0.03029	$ 0.04043
2024-07-22	2024-07-28	$ 0.03177	$ 0.03132	$ 0.02835	$ 0.03605
2024-07-29	2024-08-04	$ 0.03121	$ 0.03462	$ 0.02727	$ 0.03546
2024-08-05	2024-08-11	$ 0.03461	$ 0.02408	$ 0.01893	$ 0.03782
2024-08-12	2024-08-18	$ 0.02403	$ 0.02034	$ 0.01794	$ 0.02896
2024-08-19	2024-08-25	$ 0.02033	$ 0.01013	$ 0.007299	$ 0.02274
2024-08-26	2024-09-01	$ 0.01013	$ 0.01083	$ 0.009173	$ 0.01191
2024-09-02	2024-09-08	$ 0.01077	$ 0.008265	$ 0.007544	$ 0.01473
2024-09-09	2024-09-15	$ 0.008257	$ 0.006533	$ 0.006160	$ 0.009716
2024-09-16	2024-09-22	$ 0.004818	$ 0.004309	$ 0.003879	$ 0.005069
2024-09-23	2024-09-29	$ 0.004312	$ 0.003004	$ 0.002794	$ 0.004314
2024-09-30	2024-10-06	$ 0.002999	$ 0.005007	$ 0.0005096	$ 0.006616