Investin (IVN) Historical Price Information

Access the full Investin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IVN Key Price Milestones:

All-Time High (ATH): $2.38 on 2021-11-08 (-1088 days ago), down -92.85% since then.

All-Time Low (ATL): $0.001626 on 2023-07-28 (-461 days ago), up 10 365.32% since then.

Best Year: 2023, with a price increase of 397.38% from $0.02088 to $0.1038.

Worst Year: 2022, with a price decrease of 98% from $1.32 to $0.02084.

Average annual growth over 4 years: 33% per year.

Typically, Investin performs best in Q3 (average gain of 169.49%) and worst in Q2 (average gain of -43.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.3711	$ 0.3982	$ 0.3647	$ 0.4246
2024-05-27	2024-06-02	$ 0.3874	$ 0.3901	$ 0.3738	$ 0.4046
2024-06-03	2024-06-09	$ 0.3737	$ 0.4009	$ 0.3717	$ 0.4138
2024-06-10	2024-06-16	$ 0.4012	$ 0.3443	$ 0.3398	$ 0.4023
2024-06-17	2024-06-23	$ 0.3436	$ 0.3152	$ 0.2976	$ 0.3457
2024-06-24	2024-06-30	$ 0.2998	$ 0.3234	$ 0.2906	$ 0.3463
2024-07-01	2024-07-07	$ 0.3234	$ 0.3189	$ 0.3161	$ 0.3497
2024-07-08	2024-07-14	$ 0.3189	$ 0.3107	$ 0.2800	$ 0.3323
2024-07-15	2024-07-21	$ 0.3092	$ 0.1833	$ 0.1826	$ 0.3599
2024-07-22	2024-07-28	$ 0.1831	$ 0.1914	$ 0.1825	$ 0.2144
2024-07-29	2024-08-04	$ 0.2013	$ 0.2015	$ 0.2004	$ 0.2104
2024-08-05	2024-08-11	$ 0.1511	$ 0.1643	$ 0.1391	$ 0.1653
2024-08-12	2024-08-18	$ 0.1652	$ 0.1427	$ 0.1397	$ 0.1654
2024-08-19	2024-08-25	$ 0.1424	$ 0.1638	$ 0.1413	$ 0.1643
2024-08-26	2024-09-01	$ 0.1636	$ 0.1443	$ 0.1433	$ 0.1658
2024-09-02	2024-09-08	$ 0.1427	$ 0.1248	$ 0.1204	$ 0.1438
2024-09-09	2024-09-15	$ 0.1249	$ 0.1337	$ 0.1186	$ 0.1345
2024-09-16	2024-09-22	$ 0.1281	$ 0.1439	$ 0.1241	$ 0.1457
2024-09-23	2024-09-29	$ 0.1386	$ 0.1518	$ 0.1359	$ 0.1532
2024-09-30	2024-10-06	$ 0.1478	$ 0.1370	$ 0.1296	$ 0.1510
2024-10-07	2024-10-13	$ 0.1368	$ 0.1412	$ 0.1313	$ 0.1455
2024-10-14	2024-10-20	$ 0.1413	$ 0.1521	$ 0.1381	$ 0.1521
2024-10-21	2024-10-27	$ 0.1521	$ 0.1627	$ 0.1506	$ 0.1704