Invest Zone (IVFUN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-26 |
2024-09-01 |
$ 0.04257 |
$ 0.03592 |
$ 0.03275 |
$ 0.04258 |
| 2024-09-02 |
2024-09-08 |
$ 0.03583 |
$ 0.02975 |
$ 0.01197 |
$ 0.03643 |
| 2024-09-09 |
2024-09-15 |
$ 0.02987 |
$ 0.02387 |
$ 0.02006 |
$ 0.03119 |
| 2024-09-16 |
2024-09-22 |
$ 0.01689 |
$ 0.007481 |
$ 0.001612 |
$ 0.01872 |
| 2024-09-23 |
2024-09-29 |
$ 0.007481 |
$ 0.007328 |
$ 0.004799 |
$ 0.009469 |
| 2024-09-30 |
2024-10-06 |
$ 0.007289 |
$ 0.006910 |
$ 0.005493 |
$ 0.008320 |
| 2024-10-07 |
2024-10-13 |
$ 0.006919 |
$ 0.007443 |
$ 0.006284 |
$ 0.008012 |
| 2024-10-14 |
2024-10-20 |
$ 0.007428 |
$ 0.005667 |
$ 0.005145 |
$ 0.007435 |
| 2024-10-21 |
2024-10-27 |
$ 0.005662 |
$ 0.005830 |
$ 0.005518 |
$ 0.007210 |
