Inu Token (INU) Historical Price Information

Access the full Inu Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

INU Key Price Milestones:

All-Time High (ATH): $0.00000003097 on 2023-06-16 (-503 days ago), down -88.48% since then.

All-Time Low (ATL): $0.000000003242 on 2023-09-01 (-426 days ago), up 10.06% since then.

Worst Year: 2023, with a price decrease of 77% from $0.00000002345 to $0.000000005350.

Average annual growth over 2 years: 60% per year.

Typically, Inu Token performs best in Q1 (average gain of 24.90%) and worst in Q3 (average gain of -38.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000006678	$ 0.000000006577	$ 0.000000006058	$ 0.000000009058
2024-04-08	2024-04-14	$ 0.000000006562	$ 0.000000009293	$ 0.000000006546	$ 0.00000002925
2024-04-15	2024-04-21	$ 0.000000009306	$ 0.000000008702	$ 0.000000008019	$ 0.00000001199
2024-04-22	2024-04-28	$ 0.000000008705	$ 0.000000008122	$ 0.000000008013	$ 0.000000009293
2024-04-29	2024-05-05	$ 0.000000008119	$ 0.000000008149	$ 0.000000007379	$ 0.000000008742
2024-05-06	2024-05-12	$ 0.000000008159	$ 0.000000007664	$ 0.000000007569	$ 0.000000008341
2024-05-13	2024-05-19	$ 0.000000007663	$ 0.000000007211	$ 0.000000007197	$ 0.00000001326
2024-05-20	2024-05-26	$ 0.000000007221	$ 0.000000009071	$ 0.000000007177	$ 0.000000009710
2024-05-27	2024-06-02	$ 0.000000009095	$ 0.000000009022	$ 0.000000008810	$ 0.000000009481
2024-06-03	2024-06-09	$ 0.000000009027	$ 0.000000009023	$ 0.000000008830	$ 0.000000009144
2024-06-10	2024-06-16	$ 0.000000009052	$ 0.000000009455	$ 0.000000008565	$ 0.000000009893
2024-06-17	2024-06-23	$ 0.000000009459	$ 0.00000001020	$ 0.000000009332	$ 0.00000001060
2024-06-24	2024-06-30	$ 0.00000001017	$ 0.000000009235	$ 0.000000009024	$ 0.00000001024
2024-07-01	2024-07-07	$ 0.000000009281	$ 0.000000008908	$ 0.000000008888	$ 0.000000009622
2024-07-08	2024-07-14	$ 0.000000008920	$ 0.000000008118	$ 0.000000007686	$ 0.000000009001
2024-07-15	2024-07-21	$ 0.000000008177	$ 0.000000008556	$ 0.000000007905	$ 0.000000008925
2024-07-22	2024-07-28	$ 0.000000008585	$ 0.000000007608	$ 0.000000007450	$ 0.000000009073
2024-07-29	2024-08-04	$ 0.000000007674	$ 0.000000006575	$ 0.000000006545	$ 0.000000007674
2024-08-05	2024-08-11	$ 0.000000006550	$ 0.000000004858	$ 0.000000004195	$ 0.000000006639
2024-08-12	2024-08-18	$ 0.000000004871	$ 0.000000004749	$ 0.000000004001	$ 0.000000005041
2024-08-19	2024-08-25	$ 0.000000004731	$ 0.000000004695	$ 0.000000003491	$ 0.000000005162
2024-08-26	2024-09-01	$ 0.000000004702	$ 0.000000004814	$ 0.000000003545	$ 0.000000005034
2024-09-02	2024-09-08	$ 0.000000004786	$ 0.000000003590	$ 0.000000003287	$ 0.000000005032
2024-09-09	2024-09-15	$ 0.000000003582	$ 0.000000005293	$ 0.000000003309	$ 0.000000007712
2024-09-16	2024-09-22	$ 0.000000005337	$ 0.000000005337	$ 0.000000004956	$ 0.000000006103
2024-09-23	2024-09-29	$ 0.000000005353	$ 0.000000008337	$ 0.000000005290	$ 0.000000008337
2024-09-30	2024-10-06	$ 0.000000008426	$ 0.000000005018	$ 0.000000004964	$ 0.000000008492
2024-10-07	2024-10-13	$ 0.000000005017	$ 0.000000004133	$ 0.000000003896	$ 0.000000005094
2024-10-14	2024-10-20	$ 0.000000004113	$ 0.000000003543	$ 0.000000003330	$ 0.000000004262
2024-10-21	2024-10-27	$ 0.000000003573	$ 0.000000003559	$ 0.000000003450	$ 0.000000003771