Intrepid Token (INT) Historical Price Information

Access the full Intrepid Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

INT Key Price Milestones:

All-Time High (ATH): $10.73 on 2023-12-03 (-333 days ago), down -52.81% since then.

All-Time Low (ATL): $3.66 on 2024-07-25 (-98 days ago), up 38.47% since then.

Best Year: 2023, with a price increase of 13.86% from $5.36 to $6.10.

Worst Year: 2024, with a price decrease of 16% from $6.10 to $5.06.

Average annual growth over 2 years: 2% per year.

Typically, Intrepid Token performs best in Q1 (average gain of 32.25%) and worst in Q2 (average gain of -44.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 7.86	$ 7.16	$ 6.95	$ 8.18
2024-04-08	2024-04-14	$ 7.15	$ 7.87	$ 7.13	$ 7.93
2024-04-15	2024-04-21	$ 7.53	$ 6.23	$ 6.07	$ 7.61
2024-04-22	2024-04-28	$ 6.28	$ 6.50	$ 6.12	$ 6.77
2024-04-29	2024-05-05	$ 6.35	$ 6.07	$ 5.87	$ 6.67
2024-05-06	2024-05-12	$ 6.08	$ 6.04	$ 6.02	$ 6.17
2024-05-13	2024-05-19	$ 5.68	$ 5.31	$ 5.23	$ 5.79
2024-05-20	2024-05-26	$ 5.31	$ 6.30	$ 5.30	$ 7.04
2024-05-27	2024-06-02	$ 6.29	$ 6.33	$ 6.27	$ 6.36
2024-06-03	2024-06-09	$ 6.33	$ 6.29	$ 6.26	$ 6.37
2024-06-10	2024-06-16	$ 6.31	$ 5.45	$ 5.44	$ 6.31
2024-06-17	2024-06-23	$ 5.27	$ 5.02	$ 4.95	$ 5.41
2024-06-24	2024-06-30	$ 4.40	$ 4.39	$ 4.36	$ 4.57
2024-07-01	2024-07-07	$ 4.33	$ 4.43	$ 4.32	$ 4.45
2024-07-08	2024-07-14	$ 4.08	$ 4.06	$ 3.67	$ 4.11
2024-07-15	2024-07-21	$ 4.05	$ 4.30	$ 4.04	$ 4.34
2024-07-22	2024-07-28	$ 4.29	$ 5.84	$ 3.66	$ 6.72
2024-07-29	2024-08-04	$ 5.79	$ 6.40	$ 5.54	$ 6.63
2024-08-05	2024-08-11	$ 6.31	$ 4.81	$ 4.11	$ 6.35
2024-08-12	2024-08-18	$ 4.80	$ 4.95	$ 4.67	$ 4.99
2024-08-19	2024-08-25	$ 4.72	$ 4.87	$ 4.63	$ 4.96
2024-08-26	2024-09-01	$ 4.91	$ 4.44	$ 4.32	$ 4.94
2024-09-02	2024-09-08	$ 4.44	$ 4.32	$ 3.98	$ 4.54
2024-09-09	2024-09-15	$ 4.32	$ 5.06	$ 3.98	$ 5.20
2024-09-16	2024-09-22	$ 4.62	$ 5.38	$ 4.58	$ 5.38
2024-09-23	2024-09-29	$ 5.38	$ 5.24	$ 5.24	$ 5.50
2024-09-30	2024-10-06	$ 5.26	$ 4.68	$ 4.64	$ 5.26
2024-10-07	2024-10-13	$ 4.69	$ 4.79	$ 4.50	$ 4.80
2024-10-14	2024-10-20	$ 5.19	$ 5.22	$ 5.14	$ 5.23
2024-10-21	2024-10-27	$ 5.29	$ 5.06	$ 5.04	$ 5.30