Internxt (INXT) Historical Price Information

Access the full Internxt price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Internxt's entire price history from its launch in 2017-09-07 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

INXT Key Price Milestones:

All-Time High (ATH): $47.25 on 2021-04-01 (-1309 days ago), down -99.72% since then.

All-Time Low (ATL): $0 on 2021-08-13 (-1175 days ago), up 0% since then.

Best Year: 2021, with a price increase of 966.20% from $1.76 to $18.74.

Worst Year: 2022, with a price decrease of 97% from $18.76 to $0.5243.

Average annual growth over 8 years: 29% per year.

Typically, Internxt performs best in Q1 (average gain of 230.77%) and worst in Q2 (average gain of -32.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2447	$ 0.1837	$ 0.1741	$ 0.2510
2024-04-08	2024-04-14	$ 0.1964	$ 0.1911	$ 0.1778	$ 0.2293
2024-04-15	2024-04-21	$ 0.1837	$ 0.1651	$ 0.1564	$ 0.2071
2024-04-22	2024-04-28	$ 0.1758	$ 0.1734	$ 0.1542	$ 0.1907
2024-04-29	2024-05-05	$ 0.1733	$ 0.1539	$ 0.1212	$ 0.1778
2024-05-06	2024-05-12	$ 0.1540	$ 0.1474	$ 0.1297	$ 0.1630
2024-05-13	2024-05-19	$ 0.1505	$ 0.1409	$ 0.1219	$ 0.1607
2024-05-20	2024-05-26	$ 0.1409	$ 0.1740	$ 0.1363	$ 0.1905
2024-05-27	2024-06-02	$ 0.1740	$ 0.1523	$ 0.1378	$ 0.1917
2024-06-03	2024-06-09	$ 0.1523	$ 0.1793	$ 0.1477	$ 0.1856
2024-06-10	2024-06-16	$ 0.1791	$ 0.1622	$ 0.1539	$ 0.1809
2024-06-17	2024-06-23	$ 0.1623	$ 0.1475	$ 0.1337	$ 0.1652
2024-06-24	2024-06-30	$ 0.1476	$ 0.1254	$ 0.1216	$ 0.1581
2024-07-01	2024-07-07	$ 0.1254	$ 0.1228	$ 0.1206	$ 0.1488
2024-07-08	2024-07-14	$ 0.1261	$ 0.1184	$ 0.1090	$ 0.1298
2024-07-15	2024-07-21	$ 0.1164	$ 0.1554	$ 0.1151	$ 0.1598
2024-07-22	2024-07-28	$ 0.1520	$ 0.1695	$ 0.1415	$ 0.1920
2024-07-29	2024-08-04	$ 0.1688	$ 0.1500	$ 0.1481	$ 0.1944
2024-08-05	2024-08-11	$ 0.1500	$ 0.1414	$ 0.1144	$ 0.1813
2024-08-12	2024-08-18	$ 0.1411	$ 0.1403	$ 0.1326	$ 0.1689
2024-08-19	2024-08-25	$ 0.1401	$ 0.1571	$ 0.1229	$ 0.1657
2024-08-26	2024-09-01	$ 0.1572	$ 0.1364	$ 0.1212	$ 0.1578
2024-09-02	2024-09-08	$ 0.1363	$ 0.1240	$ 0.1153	$ 0.1511
2024-09-09	2024-09-15	$ 0.1337	$ 0.1487	$ 0.1085	$ 0.1489
2024-09-16	2024-09-22	$ 0.1412	$ 0.1427	$ 0.1180	$ 0.1556
2024-09-23	2024-09-29	$ 0.1426	$ 0.1436	$ 0.1266	$ 0.1566
2024-09-30	2024-10-06	$ 0.1437	$ 0.1316	$ 0.1237	$ 0.1574
2024-10-07	2024-10-13	$ 0.1315	$ 0.1358	$ 0.1250	$ 0.1496
2024-10-14	2024-10-20	$ 0.1358	$ 0.1613	$ 0.1294	$ 0.1619
2024-10-21	2024-10-27	$ 0.1613	$ 0.1495	$ 0.1362	$ 0.1638