Internet Token (INT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03333 |
$ 0.04718 |
$ 0.02755 |
$ 0.05476 |
| 2024-04-08 |
2024-04-14 |
$ 0.04728 |
$ 0.06827 |
$ 0.04650 |
$ 0.08587 |
| 2024-04-15 |
2024-04-21 |
$ 0.06681 |
$ 0.07326 |
$ 0.06681 |
$ 0.09672 |
| 2024-04-22 |
2024-04-28 |
$ 0.07167 |
$ 0.03089 |
$ 0.03087 |
$ 0.07245 |
| 2024-04-29 |
2024-05-05 |
$ 0.03090 |
$ 0.02478 |
$ 0.02385 |
$ 0.03336 |
| 2024-05-06 |
2024-05-12 |
$ 0.02478 |
$ 0.02162 |
$ 0.02090 |
$ 0.02487 |
| 2024-05-13 |
2024-05-19 |
$ 0.02165 |
$ 0.02014 |
$ 0.01922 |
$ 0.02258 |
| 2024-05-20 |
2024-05-26 |
$ 0.02013 |
$ 0.02417 |
$ 0.01997 |
$ 0.02867 |
| 2024-05-27 |
2024-06-02 |
$ 0.02417 |
$ 0.02157 |
$ 0.02153 |
$ 0.02496 |
| 2024-06-03 |
2024-06-09 |
$ 0.02157 |
$ 0.02065 |
$ 0.01997 |
$ 0.02170 |
| 2024-06-10 |
2024-06-16 |
$ 0.02024 |
$ 0.01243 |
$ 0.01215 |
$ 0.02060 |
| 2024-06-17 |
2024-06-23 |
$ 0.01228 |
$ 0.009186 |
$ 0.009158 |
$ 0.01264 |
| 2024-06-24 |
2024-06-30 |
$ 0.009187 |
$ 0.008808 |
$ 0.007619 |
$ 0.009506 |
| 2024-07-01 |
2024-07-07 |
$ 0.008812 |
$ 0.008573 |
$ 0.008449 |
$ 0.009500 |
| 2024-07-08 |
2024-07-14 |
$ 0.008567 |
$ 0.006787 |
$ 0.006485 |
$ 0.008604 |
| 2024-07-15 |
2024-07-21 |
$ 0.006778 |
$ 0.007223 |
$ 0.006678 |
$ 0.008006 |
| 2024-07-22 |
2024-07-28 |
$ 0.007228 |
$ 0.005639 |
$ 0.005562 |
$ 0.007494 |
| 2024-07-29 |
2024-08-04 |
$ 0.005639 |
$ 0.005230 |
$ 0.005217 |
$ 0.005865 |
| 2024-08-05 |
2024-08-11 |
$ 0.005233 |
$ 0.003559 |
$ 0.003048 |
$ 0.005250 |
| 2024-08-12 |
2024-08-18 |
$ 0.003560 |
$ 0.003311 |
$ 0.003212 |
$ 0.003601 |
| 2024-08-19 |
2024-08-25 |
$ 0.003304 |
$ 0.003949 |
$ 0.003273 |
$ 0.004025 |
| 2024-08-26 |
2024-09-01 |
$ 0.003960 |
$ 0.003734 |
$ 0.003595 |
$ 0.004194 |
| 2024-09-02 |
2024-09-08 |
$ 0.003731 |
$ 0.003508 |
$ 0.003231 |
$ 0.003889 |
| 2024-09-09 |
2024-09-15 |
$ 0.003503 |
$ 0.003534 |
$ 0.003139 |
$ 0.003576 |
| 2024-09-16 |
2024-09-22 |
$ 0.003532 |
$ 0.003786 |
$ 0.003364 |
$ 0.003900 |
| 2024-09-23 |
2024-09-29 |
$ 0.003843 |
$ 0.004432 |
$ 0.003731 |
$ 0.004513 |
| 2024-09-30 |
2024-10-06 |
$ 0.004433 |
$ 0.004182 |
$ 0.003949 |
$ 0.004441 |
| 2024-10-07 |
2024-10-13 |
$ 0.004182 |
$ 0.004373 |
$ 0.004130 |
$ 0.004386 |
| 2024-10-14 |
2024-10-20 |
$ 0.004438 |
$ 0.004818 |
$ 0.004264 |
$ 0.004903 |
| 2024-10-21 |
2024-10-27 |
$ 0.004817 |
$ 0.004565 |
$ 0.004265 |
$ 0.005056 |
