Internet of Energy Network (IOEN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.003595 |
$ 0.003490 |
$ 0.003426 |
$ 0.005009 |
| 2024-04-08 |
2024-04-14 |
$ 0.003489 |
$ 0.003376 |
$ 0.003226 |
$ 0.003674 |
| 2024-04-15 |
2024-04-21 |
$ 0.003383 |
$ 0.002948 |
$ 0.002508 |
$ 0.003782 |
| 2024-04-22 |
2024-04-28 |
$ 0.002990 |
$ 0.003150 |
$ 0.002817 |
$ 0.003590 |
| 2024-04-29 |
2024-05-05 |
$ 0.003141 |
$ 0.003151 |
$ 0.002857 |
$ 0.003281 |
| 2024-05-06 |
2024-05-12 |
$ 0.003153 |
$ 0.003795 |
$ 0.003101 |
$ 0.003976 |
| 2024-05-13 |
2024-05-19 |
$ 0.003800 |
$ 0.003257 |
$ 0.002885 |
$ 0.003813 |
| 2024-05-20 |
2024-05-26 |
$ 0.003260 |
$ 0.003150 |
$ 0.002947 |
$ 0.003277 |
| 2024-05-27 |
2024-06-02 |
$ 0.003151 |
$ 0.003130 |
$ 0.002902 |
$ 0.003179 |
| 2024-06-03 |
2024-06-09 |
$ 0.003128 |
$ 0.003189 |
$ 0.003064 |
$ 0.003190 |
| 2024-06-10 |
2024-06-16 |
$ 0.003186 |
$ 0.002919 |
$ 0.002887 |
$ 0.003397 |
| 2024-06-17 |
2024-06-23 |
$ 0.002925 |
$ 0.002790 |
$ 0.002634 |
$ 0.002967 |
| 2024-06-24 |
2024-06-30 |
$ 0.002790 |
$ 0.002730 |
$ 0.002681 |
$ 0.002874 |
| 2024-07-01 |
2024-07-07 |
$ 0.002732 |
$ 0.002549 |
$ 0.002523 |
$ 0.002757 |
| 2024-07-08 |
2024-07-14 |
$ 0.002566 |
$ 0.002556 |
$ 0.002467 |
$ 0.002997 |
| 2024-07-15 |
2024-07-21 |
$ 0.002559 |
$ 0.002661 |
$ 0.002506 |
$ 0.002692 |
| 2024-07-22 |
2024-07-28 |
$ 0.002661 |
$ 0.002528 |
$ 0.002449 |
$ 0.002782 |
| 2024-07-29 |
2024-08-04 |
$ 0.002523 |
$ 0.002804 |
$ 0.002491 |
$ 0.002914 |
| 2024-08-05 |
2024-08-11 |
$ 0.002804 |
$ 0.002555 |
$ 0.002334 |
$ 0.003045 |
| 2024-08-12 |
2024-08-18 |
$ 0.002542 |
$ 0.002165 |
$ 0.002161 |
$ 0.002848 |
| 2024-08-19 |
2024-08-25 |
$ 0.002165 |
$ 0.002238 |
$ 0.002006 |
$ 0.002260 |
| 2024-08-26 |
2024-09-01 |
$ 0.002236 |
$ 0.002088 |
$ 0.002063 |
$ 0.002247 |
| 2024-09-02 |
2024-09-08 |
$ 0.002088 |
$ 0.002039 |
$ 0.001974 |
$ 0.002318 |
| 2024-09-09 |
2024-09-15 |
$ 0.002040 |
$ 0.002965 |
$ 0.001984 |
$ 0.003100 |
| 2024-09-16 |
2024-09-22 |
$ 0.002917 |
$ 0.002804 |
$ 0.002652 |
$ 0.003167 |
| 2024-09-23 |
2024-09-29 |
$ 0.002808 |
$ 0.002868 |
$ 0.002337 |
$ 0.003079 |
| 2024-09-30 |
2024-10-06 |
$ 0.002863 |
$ 0.002461 |
$ 0.002309 |
$ 0.003184 |
| 2024-10-07 |
2024-10-13 |
$ 0.002460 |
$ 0.002632 |
$ 0.002276 |
$ 0.002785 |
| 2024-10-14 |
2024-10-20 |
$ 0.002632 |
$ 0.002565 |
$ 0.002392 |
$ 0.003035 |
| 2024-10-21 |
2024-10-27 |
$ 0.002565 |
$ 0.002306 |
$ 0.002166 |
$ 0.002799 |
