Internet Money (ETH) (IM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000001797 |
$ 0.00000001475 |
$ 0.00000001353 |
$ 0.00000001842 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000001490 |
$ 0.00000001476 |
$ 0.00000001446 |
$ 0.00000001601 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000001508 |
$ 0.00000001394 |
$ 0.00000001368 |
$ 0.00000001627 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000001406 |
$ 0.00000001304 |
$ 0.00000001289 |
$ 0.00000001453 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000001306 |
$ 0.00000001247 |
$ 0.00000001186 |
$ 0.00000001370 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000001292 |
$ 0.00000001260 |
$ 0.00000001256 |
$ 0.00000001304 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000001226 |
$ 0.00000001245 |
$ 0.00000001208 |
$ 0.00000001316 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000001245 |
$ 0.00000001340 |
$ 0.00000001244 |
$ 0.00000001396 |
| 2024-05-27 |
2024-06-02 |
$ 0.00000001590 |
$ 0.00000001538 |
$ 0.00000001521 |
$ 0.00000001634 |
| 2024-06-03 |
2024-06-09 |
$ 0.00000001552 |
$ 0.00000001558 |
$ 0.00000001534 |
$ 0.00000001574 |
| 2024-06-10 |
2024-06-16 |
$ 0.00000001496 |
$ 0.00000001408 |
$ 0.00000001395 |
$ 0.00000001521 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000001454 |
$ 0.00000001460 |
$ 0.00000001454 |
$ 0.00000001476 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000001418 |
$ 0.00000001359 |
$ 0.00000001327 |
$ 0.00000001425 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000001419 |
$ 0.00000001311 |
$ 0.00000001296 |
$ 0.00000001444 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000001311 |
$ 0.00000001181 |
$ 0.00000001159 |
$ 0.00000001316 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000001247 |
$ 0.00000001353 |
$ 0.00000001240 |
$ 0.00000001362 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000001266 |
$ 0.00000001374 |
$ 0.00000001261 |
$ 0.00000001374 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000001353 |
$ 0.00000001263 |
$ 0.00000001254 |
$ 0.00000001360 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000001112 |
$ 0.000000008998 |
$ 0.000000008998 |
$ 0.00000001129 |
| 2024-08-12 |
2024-08-18 |
$ 0.000000009561 |
$ 0.000000009725 |
$ 0.000000009353 |
$ 0.00000001035 |
| 2024-08-19 |
2024-08-25 |
$ 0.000000009549 |
$ 0.000000009616 |
$ 0.000000009477 |
$ 0.000000009861 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000001014 |
$ 0.000000009443 |
$ 0.000000009443 |
$ 0.00000001018 |
| 2024-09-02 |
2024-09-08 |
$ 0.000000009177 |
$ 0.000000009191 |
$ 0.000000009169 |
$ 0.000000009249 |
| 2024-09-09 |
2024-09-15 |
$ 0.000000008573 |
$ 0.000000009641 |
$ 0.000000008120 |
$ 0.000000009671 |
| 2024-09-16 |
2024-09-22 |
$ 0.000000009155 |
$ 0.000000009416 |
$ 0.000000008980 |
$ 0.000000009504 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000001065 |
$ 0.00000001143 |
$ 0.00000001055 |
$ 0.00000001145 |
| 2024-09-30 |
2024-10-06 |
$ 0.00000001142 |
$ 0.00000001055 |
$ 0.00000001054 |
$ 0.00000001159 |
| 2024-10-07 |
2024-10-13 |
$ 0.00000001062 |
$ 0.00000001061 |
$ 0.00000001022 |
$ 0.00000001078 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000001157 |
$ 0.00000001075 |
$ 0.00000001072 |
$ 0.00000001254 |
