Internet Money (BSC) (IM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-10 |
2024-06-16 |
$ 0.00000001550 |
$ 0.00000001156 |
$ 0.00000001142 |
$ 0.00000001579 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000001155 |
$ 0.00000001094 |
$ 0.00000001077 |
$ 0.00000001158 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000001094 |
$ 0.00000001046 |
$ 0.00000001028 |
$ 0.00000001098 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000001045 |
$ 0.000000007683 |
$ 0.000000007683 |
$ 0.00000001080 |
| 2024-07-08 |
2024-07-14 |
$ 0.000000007670 |
$ 0.000000007414 |
$ 0.000000006487 |
$ 0.000000008130 |
| 2024-07-15 |
2024-07-21 |
$ 0.000000007421 |
$ 0.000000008735 |
$ 0.000000007174 |
$ 0.000000008838 |
| 2024-07-22 |
2024-07-28 |
$ 0.000000008743 |
$ 0.000000008196 |
$ 0.000000007891 |
$ 0.000000008864 |
| 2024-07-29 |
2024-08-04 |
$ 0.000000008178 |
$ 0.000000008123 |
$ 0.000000008037 |
$ 0.000000008390 |
| 2024-08-05 |
2024-08-11 |
$ 0.000000008120 |
$ 0.000000006882 |
$ 0.000000005700 |
$ 0.000000008138 |
| 2024-08-12 |
2024-08-18 |
$ 0.000000006883 |
$ 0.000000007512 |
$ 0.000000006646 |
$ 0.000000007766 |
| 2024-08-19 |
2024-08-25 |
$ 0.000000007502 |
$ 0.000000007655 |
$ 0.000000006901 |
$ 0.000000007858 |
| 2024-08-26 |
2024-09-01 |
$ 0.000000007574 |
$ 0.000000007096 |
$ 0.000000006904 |
$ 0.000000007666 |
| 2024-09-02 |
2024-09-08 |
$ 0.000000007100 |
$ 0.000000006610 |
$ 0.000000006524 |
$ 0.000000007315 |
| 2024-09-09 |
2024-09-15 |
$ 0.000000006609 |
$ 0.000000007128 |
$ 0.000000006338 |
$ 0.000000007204 |
| 2024-09-16 |
2024-09-22 |
$ 0.000000007145 |
$ 0.000000007707 |
$ 0.000000006886 |
$ 0.000000007720 |
| 2024-09-23 |
2024-09-29 |
$ 0.000000007707 |
$ 0.000000007781 |
$ 0.000000007549 |
$ 0.000000007961 |
| 2024-09-30 |
2024-10-06 |
$ 0.000000007767 |
$ 0.000000007354 |
$ 0.000000006999 |
$ 0.000000007813 |
| 2024-10-07 |
2024-10-13 |
$ 0.000000007352 |
$ 0.000000007383 |
$ 0.000000007163 |
$ 0.000000007588 |
| 2024-10-14 |
2024-10-20 |
$ 0.000000007380 |
$ 0.000000007614 |
$ 0.000000007255 |
$ 0.000000007646 |
| 2024-10-21 |
2024-10-27 |
$ 0.000000007721 |
$ 0.000000007577 |
$ 0.000000007493 |
$ 0.000000007769 |
