INTERGALACTIC (🐒) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-27 |
2024-06-02 |
$ 0.01383 |
$ 0.01353 |
$ 0.01200 |
$ 0.01383 |
| 2024-06-03 |
2024-06-09 |
$ 0.01401 |
$ 0.01422 |
$ 0.007834 |
$ 0.01425 |
| 2024-06-10 |
2024-06-16 |
$ 0.01422 |
$ 0.008622 |
$ 0.008007 |
$ 0.01670 |
| 2024-06-17 |
2024-06-23 |
$ 0.008625 |
$ 0.006800 |
$ 0.006246 |
$ 0.008637 |
| 2024-06-24 |
2024-06-30 |
$ 0.007852 |
$ 0.003594 |
$ 0.003589 |
$ 0.007852 |
| 2024-07-01 |
2024-07-07 |
$ 0.003592 |
$ 0.005873 |
$ 0.003197 |
$ 0.005908 |
| 2024-07-08 |
2024-07-14 |
$ 0.005482 |
$ 0.005538 |
$ 0.005393 |
$ 0.005552 |
| 2024-07-15 |
2024-07-21 |
$ 0.004552 |
$ 0.004168 |
$ 0.004128 |
$ 0.004552 |
| 2024-07-22 |
2024-07-28 |
$ 0.004224 |
$ 0.004432 |
$ 0.002889 |
$ 0.004480 |
| 2024-07-29 |
2024-08-04 |
$ 0.004408 |
$ 0.004314 |
$ 0.003400 |
$ 0.004415 |
| 2024-08-05 |
2024-08-11 |
$ 0.003679 |
$ 0.003593 |
$ 0.003583 |
$ 0.003679 |
| 2024-08-12 |
2024-08-18 |
$ 0.003699 |
$ 0.003778 |
$ 0.003221 |
$ 0.003827 |
| 2024-08-19 |
2024-08-25 |
$ 0.003767 |
$ 0.002801 |
$ 0.002513 |
$ 0.003815 |
| 2024-08-26 |
2024-09-01 |
$ 0.002209 |
$ 0.001758 |
$ 0.001758 |
$ 0.002210 |
| 2024-09-16 |
2024-09-22 |
$ 0.0009562 |
$ 0.0009426 |
$ 0.0009417 |
$ 0.0009562 |
| 2024-09-23 |
2024-09-29 |
$ 0.0006583 |
$ 0.0009841 |
$ 0.0006583 |
$ 0.0009917 |
| 2024-10-07 |
2024-10-13 |
$ 0.001240 |
$ 0.001878 |
$ 0.001237 |
$ 0.001882 |
| 2024-10-14 |
2024-10-20 |
$ 0.001318 |
$ 0.001314 |
$ 0.001306 |
$ 0.001318 |
