interBTC (IBTC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 70 721.32 |
$ 69 291.72 |
$ 64 947.21 |
$ 74 525.11 |
| 2024-04-08 |
2024-04-14 |
$ 69 562.56 |
$ 70 207.70 |
$ 68 205.15 |
$ 72 845.51 |
| 2024-04-15 |
2024-04-21 |
$ 70 053.22 |
$ 62 936.70 |
$ 60 257.99 |
$ 71 145.21 |
| 2024-04-22 |
2024-04-28 |
$ 62 921.99 |
$ 63 916.59 |
$ 61 393.13 |
$ 68 286.29 |
| 2024-04-29 |
2024-05-05 |
$ 63 982.32 |
$ 63 968.13 |
$ 56 411.50 |
$ 64 298.73 |
| 2024-05-06 |
2024-05-12 |
$ 64 020.05 |
$ 61 720.83 |
$ 61 561.31 |
$ 67 125.70 |
| 2024-05-13 |
2024-05-19 |
$ 61 589.18 |
$ 65 891.90 |
$ 60 351.13 |
$ 66 941.56 |
| 2024-05-20 |
2024-05-26 |
$ 65 884.70 |
$ 68 772.39 |
$ 63 648.10 |
$ 71 795.47 |
| 2024-05-27 |
2024-06-02 |
$ 68 767.86 |
$ 68 202.95 |
$ 67 100.32 |
$ 71 099.73 |
| 2024-06-03 |
2024-06-09 |
$ 68 196.63 |
$ 71 029.92 |
$ 67 861.49 |
$ 71 226.40 |
| 2024-06-10 |
2024-06-16 |
$ 71 002.66 |
$ 66 237.65 |
$ 66 041.81 |
$ 547 683.17 |
| 2024-06-17 |
2024-06-23 |
$ 66 197.73 |
$ 64 473.70 |
$ 63 555.38 |
$ 67 732.84 |
| 2024-06-24 |
2024-06-30 |
$ 64 532.25 |
$ 63 863.62 |
$ 60 384.35 |
$ 65 683.05 |
| 2024-07-01 |
2024-07-07 |
$ 63 808.22 |
$ 61 466.42 |
$ 60 838.87 |
$ 66 811.45 |
| 2024-07-08 |
2024-07-14 |
$ 61 441.32 |
$ 58 355.34 |
$ 54 851.86 |
$ 61 498.09 |
| 2024-07-15 |
2024-07-21 |
$ 58 326.64 |
$ 68 483.64 |
$ 57 368.16 |
$ 68 761.03 |
| 2024-07-22 |
2024-07-28 |
$ 68 198.05 |
$ 70 333.20 |
$ 65 200.49 |
$ 71 515.12 |
| 2024-07-29 |
2024-08-04 |
$ 69 937.86 |
$ 66 952.03 |
$ 66 499.06 |
$ 71 608.00 |
| 2024-08-05 |
2024-08-11 |
$ 66 661.83 |
$ 63 706.48 |
$ 51 616.20 |
$ 67 296.90 |
| 2024-08-12 |
2024-08-18 |
$ 63 460.74 |
$ 60 331.67 |
$ 58 374.89 |
$ 63 460.74 |
| 2024-08-19 |
2024-08-25 |
$ 60 284.39 |
$ 65 091.84 |
$ 59 376.50 |
$ 66 438.65 |
| 2024-08-26 |
2024-09-01 |
$ 65 286.81 |
$ 59 994.78 |
$ 59 105.74 |
$ 66 581.46 |
| 2024-09-02 |
2024-09-08 |
$ 60 056.50 |
$ 57 315.54 |
$ 56 771.30 |
$ 62 429.62 |
| 2024-09-09 |
2024-09-15 |
$ 57 442.05 |
$ 61 008.08 |
$ 53 704.61 |
$ 61 069.52 |
| 2024-09-16 |
2024-09-22 |
$ 59 638.65 |
$ 64 251.85 |
$ 58 585.63 |
$ 65 186.98 |
| 2024-09-23 |
2024-09-29 |
$ 64 195.62 |
$ 66 553.98 |
$ 62 547.81 |
$ 67 557.59 |
| 2024-09-30 |
2024-10-06 |
$ 66 467.94 |
$ 63 762.50 |
$ 60 929.15 |
$ 67 226.29 |
| 2024-10-07 |
2024-10-13 |
$ 63 661.44 |
$ 65 008.37 |
$ 61 295.31 |
$ 65 997.68 |
| 2024-10-14 |
2024-10-20 |
$ 65 001.69 |
$ 70 518.90 |
$ 64 023.68 |
$ 70 682.77 |
| 2024-10-21 |
2024-10-27 |
$ 70 529.70 |
$ 69 733.44 |
$ 67 127.82 |
$ 71 424.41 |
