Inter Stable Token (IST) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.9972 |
$ 0.9959 |
$ 0.9841 |
$ 1.01 |
| 2024-04-08 |
2024-04-14 |
$ 0.9947 |
$ 1.00 |
$ 0.9853 |
$ 1.01 |
| 2024-04-15 |
2024-04-21 |
$ 1.00 |
$ 0.9918 |
$ 0.9522 |
$ 1.04 |
| 2024-04-22 |
2024-04-28 |
$ 0.9902 |
$ 1.00 |
$ 0.9679 |
$ 1.01 |
| 2024-04-29 |
2024-05-05 |
$ 1.01 |
$ 0.9988 |
$ 0.9890 |
$ 1.01 |
| 2024-05-06 |
2024-05-12 |
$ 0.9994 |
$ 1.00 |
$ 0.9750 |
$ 1.03 |
| 2024-05-13 |
2024-05-19 |
$ 0.9993 |
$ 0.9980 |
$ 0.9855 |
$ 1.01 |
| 2024-05-20 |
2024-05-26 |
$ 0.9986 |
$ 0.9958 |
$ 0.9858 |
$ 1.01 |
| 2024-05-27 |
2024-06-02 |
$ 0.9956 |
$ 1.00 |
$ 0.9923 |
$ 1.01 |
| 2024-06-03 |
2024-06-09 |
$ 1.00 |
$ 0.9971 |
$ 0.9905 |
$ 1.01 |
| 2024-06-10 |
2024-06-16 |
$ 0.9958 |
$ 0.9997 |
$ 0.9822 |
$ 1.02 |
| 2024-06-17 |
2024-06-23 |
$ 1.00 |
$ 0.9922 |
$ 0.9876 |
$ 1.01 |
| 2024-06-24 |
2024-06-30 |
$ 0.9925 |
$ 0.9982 |
$ 0.9786 |
$ 1.01 |
| 2024-07-01 |
2024-07-07 |
$ 0.9992 |
$ 0.9990 |
$ 0.9894 |
$ 1.02 |
| 2024-07-08 |
2024-07-14 |
$ 0.9979 |
$ 1.00 |
$ 0.9706 |
$ 1.01 |
| 2024-07-15 |
2024-07-21 |
$ 1.00 |
$ 0.9941 |
$ 0.9783 |
$ 1.02 |
| 2024-07-22 |
2024-07-28 |
$ 0.9943 |
$ 1.00 |
$ 0.9834 |
$ 1.02 |
| 2024-07-29 |
2024-08-04 |
$ 1.00 |
$ 1.00 |
$ 0.9799 |
$ 1.01 |
| 2024-08-05 |
2024-08-11 |
$ 1.00 |
$ 0.9935 |
$ 0.9724 |
$ 1.04 |
| 2024-08-12 |
2024-08-18 |
$ 0.9947 |
$ 1.00 |
$ 0.9823 |
$ 1.03 |
| 2024-08-19 |
2024-08-25 |
$ 1.00 |
$ 1.00 |
$ 0.9880 |
$ 1.02 |
| 2024-08-26 |
2024-09-01 |
$ 1.00 |
$ 0.9988 |
$ 0.9833 |
$ 1.01 |
| 2024-09-02 |
2024-09-08 |
$ 0.9987 |
$ 1.00 |
$ 0.9787 |
$ 1.01 |
| 2024-09-09 |
2024-09-15 |
$ 1.00 |
$ 1.00 |
$ 0.9810 |
$ 1.03 |
| 2024-09-16 |
2024-09-22 |
$ 1.00 |
$ 1.00 |
$ 0.000001002 |
$ 1.02 |
| 2024-09-23 |
2024-09-29 |
$ 1.00 |
$ 0.9996 |
$ 0.9890 |
$ 1.01 |
| 2024-09-30 |
2024-10-06 |
$ 0.9992 |
$ 0.9980 |
$ 0.9864 |
$ 1.02 |
| 2024-10-07 |
2024-10-13 |
$ 0.9983 |
$ 0.9965 |
$ 0.9659 |
$ 1.02 |
| 2024-10-14 |
2024-10-20 |
$ 0.9964 |
$ 0.9995 |
$ 0.9827 |
$ 1.02 |
| 2024-10-21 |
2024-10-27 |
$ 1.00 |
$ 0.9978 |
$ 0.9863 |
$ 1.01 |
