IntelliSecure Systems (ISEC) Historical Price Information

Access the full IntelliSecure Systems price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ISEC Key Price Milestones:

All-Time High (ATH): $0.09028 on 2024-09-16 (-45 days ago), down -75.37% since then.

All-Time Low (ATL): $0.01189 on 2024-10-11 (-20 days ago), up 86.95% since then.

Worst Year: 2024, with a price decrease of 26% from $0.02862 to $0.02099.

Average annual growth over 1 years: 22% per year.

Typically, IntelliSecure Systems performs best in Q3 (average gain of 81.95%) and worst in Q4 (average gain of -59.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-19	2024-08-25	$ 0.02862	$ 0.04361	$ 0.02744	$ 0.04648
2024-08-26	2024-09-01	$ 0.04370	$ 0.02752	$ 0.02001	$ 0.05530
2024-09-02	2024-09-08	$ 0.02757	$ 0.02623	$ 0.02107	$ 0.05662
2024-09-09	2024-09-15	$ 0.02622	$ 0.05069	$ 0.02239	$ 0.08515
2024-09-16	2024-09-22	$ 0.07122	$ 0.03968	$ 0.03455	$ 0.09028
2024-09-23	2024-09-29	$ 0.03964	$ 0.04794	$ 0.03234	$ 0.06859
2024-09-30	2024-10-06	$ 0.04797	$ 0.02131	$ 0.01946	$ 0.05333
2024-10-07	2024-10-13	$ 0.02134	$ 0.01624	$ 0.01189	$ 0.02482
2024-10-14	2024-10-20	$ 0.01627	$ 0.02070	$ 0.01232	$ 0.02576
2024-10-21	2024-10-27	$ 0.02069	$ 0.02109	$ 0.01951	$ 0.03323