Intel X (INTX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-09-02 |
2024-09-08 |
$ 2.24 |
$ 1.35 |
$ 1.29 |
$ 2.36 |
| 2024-09-09 |
2024-09-15 |
$ 1.36 |
$ 1.74 |
$ 0.9787 |
$ 2.53 |
| 2024-09-16 |
2024-09-22 |
$ 1.49 |
$ 0.9630 |
$ 0.8069 |
$ 1.73 |
| 2024-09-23 |
2024-09-29 |
$ 0.9619 |
$ 0.8837 |
$ 0.6449 |
$ 1.17 |
| 2024-09-30 |
2024-10-06 |
$ 0.8831 |
$ 0.8655 |
$ 0.7476 |
$ 1.37 |
| 2024-10-07 |
2024-10-13 |
$ 0.8653 |
$ 0.2558 |
$ 0.09050 |
$ 0.8747 |
| 2024-10-14 |
2024-10-20 |
$ 0.2559 |
$ 0.02248 |
$ 0.02247 |
$ 0.2563 |
| 2024-10-21 |
2024-10-27 |
$ 0.02247 |
$ 0.01398 |
$ 0.01376 |
$ 0.02382 |
