Insula (ISLA) Historical Price Information

Access the full Insula price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ISLA Key Price Milestones:

All-Time High (ATH): $3.10 on 2020-07-26 (-1558 days ago), down -99.21% since then.

All-Time Low (ATL): $0.002596 on 2020-10-19 (-1473 days ago), up 843.87% since then.

Best Year: 2020, with a price increase of 754.17% from $0.01870 to $0.1598.

Worst Year: 2022, with a price decrease of 89% from $0.3441 to $0.03588.

Average annual growth over 5 years: 5.54% per year.

Typically, Insula performs best in Q1 (average gain of 230.61%) and worst in Q4 (average gain of -34.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1127	$ 0.1078	$ 0.1044	$ 0.1131
2024-04-08	2024-04-14	$ 0.1098	$ 0.1101	$ 0.1087	$ 0.1137
2024-04-15	2024-04-21	$ 0.1084	$ 0.1129	$ 0.09103	$ 0.1139
2024-04-22	2024-04-28	$ 0.1082	$ 0.1110	$ 0.1073	$ 0.1133
2024-04-29	2024-05-05	$ 0.1195	$ 0.05340	$ 0.05284	$ 0.1234
2024-05-06	2024-05-12	$ 0.05347	$ 0.04332	$ 0.03951	$ 0.05351
2024-05-13	2024-05-19	$ 0.04335	$ 0.03960	$ 0.03855	$ 0.04367
2024-05-20	2024-05-26	$ 0.03960	$ 0.04423	$ 0.03945	$ 0.04717
2024-05-27	2024-06-02	$ 0.04410	$ 0.04600	$ 0.04404	$ 0.04610
2024-06-03	2024-06-09	$ 0.04633	$ 0.04683	$ 0.04594	$ 0.04686
2024-06-17	2024-06-23	$ 0.04344	$ 0.04416	$ 0.04223	$ 0.04732
2024-06-24	2024-06-30	$ 0.04306	$ 0.03898	$ 0.03898	$ 0.04312
2024-07-01	2024-07-07	$ 0.04153	$ 0.04186	$ 0.04148	$ 0.04216
2024-07-08	2024-07-14	$ 0.04091	$ 0.03750	$ 0.03585	$ 0.04091
2024-07-15	2024-07-21	$ 0.03944	$ 0.04094	$ 0.03781	$ 0.04100
2024-07-22	2024-07-28	$ 0.03980	$ 0.04112	$ 0.03786	$ 0.04147
2024-07-29	2024-08-04	$ 0.03986	$ 0.04060	$ 0.03986	$ 0.04080
2024-08-05	2024-08-11	$ 0.03985	$ 0.03696	$ 0.02930	$ 0.03999
2024-08-12	2024-08-18	$ 0.03689	$ 0.03538	$ 0.03448	$ 0.03722
2024-08-19	2024-08-25	$ 0.03555	$ 0.03509	$ 0.02422	$ 0.03748
2024-08-26	2024-09-01	$ 0.03520	$ 0.04416	$ 0.03475	$ 0.04545
2024-09-02	2024-09-08	$ 0.04410	$ 0.04094	$ 0.04005	$ 0.04501
2024-09-09	2024-09-15	$ 0.04096	$ 0.04117	$ 0.03820	$ 0.04211
2024-09-16	2024-09-22	$ 0.03852	$ 0.02872	$ 0.02841	$ 0.04004
2024-09-23	2024-09-29	$ 0.02534	$ 0.02462	$ 0.02294	$ 0.02618
2024-09-30	2024-10-06	$ 0.02293	$ 0.02295	$ 0.02203	$ 0.02391
2024-10-07	2024-10-13	$ 0.02508	$ 0.02451	$ 0.02307	$ 0.02508
2024-10-14	2024-10-20	$ 0.02389	$ 0.02371	$ 0.02370	$ 0.02531
2024-10-21	2024-10-27	$ 0.02619	$ 0.02450	$ 0.02446	$ 0.02619