INSTAR (INSTAR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04347 |
$ 0.03081 |
$ 0.02996 |
$ 0.04419 |
| 2024-04-08 |
2024-04-14 |
$ 0.03059 |
$ 0.03522 |
$ 0.03057 |
$ 0.03595 |
| 2024-04-15 |
2024-04-21 |
$ 0.03218 |
$ 0.05273 |
$ 0.03218 |
$ 0.2778 |
| 2024-04-22 |
2024-04-28 |
$ 0.05265 |
$ 0.05339 |
$ 0.04949 |
$ 0.05357 |
| 2024-05-13 |
2024-05-19 |
$ 0.04910 |
$ 0.04736 |
$ 0.04651 |
$ 0.04934 |
| 2024-05-20 |
2024-05-26 |
$ 0.04343 |
$ 0.04274 |
$ 0.04255 |
$ 0.04391 |
| 2024-05-27 |
2024-06-02 |
$ 0.03596 |
$ 0.03582 |
$ 0.03545 |
$ 0.03596 |
| 2024-06-03 |
2024-06-09 |
$ 0.03402 |
$ 0.01333 |
$ 0.01316 |
$ 0.03402 |
| 2024-06-10 |
2024-06-16 |
$ 0.01333 |
$ 0.01333 |
$ 0.01331 |
$ 0.01335 |
| 2024-06-24 |
2024-06-30 |
$ 0.01273 |
$ 0.01721 |
$ 0.01265 |
$ 0.01721 |
| 2024-07-01 |
2024-07-07 |
$ 0.01720 |
$ 0.01713 |
$ 0.01713 |
$ 0.01722 |
| 2024-07-22 |
2024-07-28 |
$ 0.01464 |
$ 0.01182 |
$ 0.01134 |
$ 0.01486 |
| 2024-07-29 |
2024-08-04 |
$ 0.01171 |
$ 0.01172 |
$ 0.01161 |
$ 0.01185 |
| 2024-08-05 |
2024-08-11 |
$ 0.009367 |
$ 0.008052 |
$ 0.007564 |
$ 0.009367 |
| 2024-09-02 |
2024-09-08 |
$ 0.008417 |
$ 0.008283 |
$ 0.008057 |
$ 0.008702 |
| 2024-09-23 |
2024-09-29 |
$ 0.009189 |
$ 0.003793 |
$ 0.003775 |
$ 0.009203 |
| 2024-09-30 |
2024-10-06 |
$ 0.003787 |
$ 0.002453 |
$ 0.002367 |
$ 0.003787 |
