Instadapp ETH v2 (IETH V2) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 3 799.43 |
$ 3 638.80 |
$ 3 482.38 |
$ 3 946.23 |
| 2024-04-08 |
2024-04-14 |
$ 3 638.80 |
$ 3 841.66 |
$ 3 637.49 |
$ 4 034.38 |
| 2024-04-15 |
2024-04-21 |
$ 3 839.28 |
$ 3 337.65 |
$ 3 124.13 |
$ 3 914.07 |
| 2024-04-22 |
2024-04-28 |
$ 3 334.88 |
$ 3 416.16 |
$ 3 128.94 |
$ 3 576.64 |
| 2024-04-29 |
2024-05-05 |
$ 3 416.16 |
$ 3 408.55 |
$ 3 084.12 |
$ 3 651.09 |
| 2024-05-06 |
2024-05-12 |
$ 3 408.55 |
$ 3 242.77 |
$ 3 223.42 |
$ 3 505.40 |
| 2024-05-13 |
2024-05-19 |
$ 3 253.85 |
$ 3 229.04 |
$ 3 138.74 |
$ 3 344.50 |
| 2024-05-20 |
2024-05-26 |
$ 3 229.04 |
$ 4 099.71 |
$ 3 216.53 |
$ 4 324.97 |
| 2024-05-27 |
2024-06-02 |
$ 4 092.92 |
$ 4 196.43 |
$ 4 080.17 |
$ 4 359.11 |
| 2024-06-03 |
2024-06-09 |
$ 4 196.43 |
$ 4 262.33 |
$ 4 123.94 |
$ 4 267.25 |
| 2024-06-10 |
2024-06-16 |
$ 4 261.93 |
$ 3 821.99 |
$ 3 789.74 |
$ 4 264.79 |
| 2024-06-17 |
2024-06-23 |
$ 3 825.66 |
$ 3 892.04 |
$ 3 717.95 |
$ 4 025.30 |
| 2024-06-24 |
2024-06-30 |
$ 3 887.05 |
$ 3 733.17 |
$ 3 594.39 |
$ 3 888.07 |
| 2024-07-01 |
2024-07-07 |
$ 3 733.17 |
$ 3 651.06 |
$ 3 615.56 |
$ 3 884.66 |
| 2024-07-08 |
2024-07-14 |
$ 3 651.06 |
$ 3 440.70 |
$ 3 132.07 |
$ 3 660.01 |
| 2024-07-15 |
2024-07-21 |
$ 3 440.70 |
$ 3 896.08 |
$ 3 385.43 |
$ 3 913.49 |
| 2024-07-22 |
2024-07-28 |
$ 3 892.07 |
$ 3 622.97 |
$ 3 438.66 |
$ 3 945.12 |
| 2024-07-29 |
2024-08-04 |
$ 3 618.19 |
$ 3 589.31 |
$ 3 570.93 |
$ 3 766.37 |
| 2024-08-05 |
2024-08-11 |
$ 3 595.34 |
$ 2 989.98 |
$ 2 423.19 |
$ 3 595.34 |
| 2024-08-12 |
2024-08-18 |
$ 2 991.92 |
$ 2 895.44 |
$ 2 815.35 |
$ 3 077.94 |
| 2024-08-19 |
2024-08-25 |
$ 2 892.03 |
$ 3 075.67 |
$ 2 845.01 |
$ 3 136.30 |
| 2024-08-26 |
2024-09-01 |
$ 3 091.93 |
$ 2 822.78 |
$ 2 712.69 |
$ 3 115.77 |
| 2024-09-02 |
2024-09-08 |
$ 2 824.37 |
$ 2 649.98 |
$ 2 595.26 |
$ 2 886.75 |
| 2024-09-09 |
2024-09-15 |
$ 2 646.35 |
$ 2 741.31 |
$ 2 425.61 |
$ 2 743.60 |
| 2024-09-16 |
2024-09-22 |
$ 2 597.30 |
$ 2 935.92 |
$ 2 523.17 |
$ 2 935.92 |
| 2024-09-23 |
2024-09-29 |
$ 2 932.20 |
$ 3 001.52 |
$ 2 844.77 |
$ 3 047.44 |
| 2024-09-30 |
2024-10-06 |
$ 3 001.52 |
$ 2 710.02 |
$ 2 606.62 |
$ 3 011.65 |
| 2024-10-07 |
2024-10-13 |
$ 2 710.02 |
$ 2 783.44 |
$ 2 619.21 |
$ 2 819.28 |
| 2024-10-14 |
2024-10-20 |
$ 2 783.44 |
$ 2 983.49 |
$ 2 747.89 |
$ 3 005.15 |
| 2024-10-21 |
2024-10-27 |
$ 2 983.49 |
$ 2 799.37 |
$ 2 687.11 |
$ 3 104.93 |
