Instabridge Wrapped USDT (Radix) (XUSDT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.00 |
$ 1.01 |
$ 0.9710 |
$ 1.02 |
| 2024-04-08 |
2024-04-14 |
$ 1.00 |
$ 1.00 |
$ 0.9804 |
$ 1.02 |
| 2024-04-15 |
2024-04-21 |
$ 0.9972 |
$ 0.9943 |
$ 0.9168 |
$ 1.02 |
| 2024-04-22 |
2024-04-28 |
$ 0.9937 |
$ 0.9987 |
$ 0.9814 |
$ 1.02 |
| 2024-04-29 |
2024-05-05 |
$ 0.9972 |
$ 1.00 |
$ 0.9662 |
$ 1.01 |
| 2024-05-06 |
2024-05-12 |
$ 1.00 |
$ 0.9941 |
$ 0.9833 |
$ 1.01 |
| 2024-05-13 |
2024-05-19 |
$ 0.9937 |
$ 0.9970 |
$ 0.9795 |
$ 1.03 |
| 2024-05-20 |
2024-05-26 |
$ 0.9973 |
$ 0.9917 |
$ 0.9841 |
$ 1.02 |
| 2024-05-27 |
2024-06-02 |
$ 0.9928 |
$ 0.9916 |
$ 0.9821 |
$ 1.01 |
| 2024-06-03 |
2024-06-09 |
$ 0.9910 |
$ 0.9995 |
$ 0.9904 |
$ 1.01 |
| 2024-06-10 |
2024-06-16 |
$ 0.9995 |
$ 1.00 |
$ 0.9810 |
$ 1.01 |
| 2024-06-17 |
2024-06-23 |
$ 1.00 |
$ 1.00 |
$ 0.9819 |
$ 1.02 |
| 2024-06-24 |
2024-06-30 |
$ 1.00 |
$ 0.9992 |
$ 0.9744 |
$ 1.02 |
| 2024-07-01 |
2024-07-07 |
$ 0.9984 |
$ 0.9975 |
$ 0.9820 |
$ 1.01 |
| 2024-07-08 |
2024-07-14 |
$ 0.9971 |
$ 0.9936 |
$ 0.9704 |
$ 1.02 |
| 2024-07-15 |
2024-07-21 |
$ 0.9919 |
$ 0.9944 |
$ 0.9757 |
$ 1.02 |
| 2024-07-22 |
2024-07-28 |
$ 0.9930 |
$ 1.00 |
$ 0.9869 |
$ 1.02 |
| 2024-07-29 |
2024-08-04 |
$ 0.9959 |
$ 1.01 |
$ 0.9792 |
$ 1.02 |
| 2024-08-05 |
2024-08-11 |
$ 1.00 |
$ 1.00 |
$ 0.9491 |
$ 1.04 |
| 2024-08-12 |
2024-08-18 |
$ 1.00 |
$ 0.9964 |
$ 0.9792 |
$ 1.02 |
| 2024-08-19 |
2024-08-25 |
$ 0.9940 |
$ 1.00 |
$ 0.9771 |
$ 1.03 |
| 2024-08-26 |
2024-09-01 |
$ 1.01 |
$ 1.01 |
$ 0.9757 |
$ 1.02 |
| 2024-09-02 |
2024-09-08 |
$ 1.00 |
$ 0.9970 |
$ 0.9648 |
$ 1.02 |
| 2024-09-09 |
2024-09-15 |
$ 0.9973 |
$ 1.01 |
$ 0.9645 |
$ 1.04 |
| 2024-09-16 |
2024-09-22 |
$ 0.9958 |
$ 1.01 |
$ 0.9816 |
$ 1.02 |
| 2024-09-23 |
2024-09-29 |
$ 1.01 |
$ 1.00 |
$ 0.9817 |
$ 1.04 |
| 2024-09-30 |
2024-10-06 |
$ 1.00 |
$ 0.9991 |
$ 0.9678 |
$ 1.01 |
| 2024-10-07 |
2024-10-13 |
$ 0.9973 |
$ 0.9964 |
$ 0.9764 |
$ 1.02 |
| 2024-10-14 |
2024-10-20 |
$ 0.9949 |
$ 1.00 |
$ 0.9836 |
$ 1.02 |
| 2024-10-21 |
2024-10-27 |
$ 1.00 |
$ 0.9990 |
$ 0.9729 |
$ 1.01 |
