Instabridge Wrapped ETH (Radix) (XETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 3 499.38 |
$ 3 335.65 |
$ 3 240.95 |
$ 3 644.43 |
| 2024-04-08 |
2024-04-14 |
$ 3 336.97 |
$ 3 538.35 |
$ 3 290.79 |
$ 3 671.04 |
| 2024-04-15 |
2024-04-21 |
$ 3 535.27 |
$ 3 036.89 |
$ 2 787.61 |
$ 3 577.11 |
| 2024-04-22 |
2024-04-28 |
$ 3 036.14 |
$ 3 125.08 |
$ 2 896.29 |
$ 3 257.76 |
| 2024-04-29 |
2024-05-05 |
$ 3 119.07 |
$ 3 117.28 |
$ 2 864.53 |
$ 3 312.24 |
| 2024-05-06 |
2024-05-12 |
$ 3 115.21 |
$ 2 981.33 |
$ 2 963.88 |
$ 3 192.86 |
| 2024-05-13 |
2024-05-19 |
$ 2 973.34 |
$ 2 931.17 |
$ 2 872.41 |
$ 3 047.41 |
| 2024-05-20 |
2024-05-26 |
$ 2 931.17 |
$ 3 746.25 |
$ 2 930.87 |
$ 3 882.27 |
| 2024-05-27 |
2024-06-02 |
$ 3 744.02 |
$ 3 812.24 |
$ 3 728.08 |
$ 3 932.58 |
| 2024-06-03 |
2024-06-09 |
$ 3 811.51 |
$ 3 849.28 |
$ 3 759.60 |
$ 3 850.33 |
| 2024-06-10 |
2024-06-16 |
$ 3 848.98 |
$ 3 477.33 |
$ 3 443.21 |
$ 3 851.62 |
| 2024-06-17 |
2024-06-23 |
$ 3 472.80 |
$ 3 514.41 |
$ 3 358.17 |
$ 3 648.69 |
| 2024-06-24 |
2024-06-30 |
$ 3 510.88 |
$ 3 384.21 |
$ 3 240.51 |
$ 3 533.93 |
| 2024-07-01 |
2024-07-07 |
$ 3 384.20 |
$ 3 297.44 |
$ 3 234.24 |
$ 3 503.76 |
| 2024-07-08 |
2024-07-14 |
$ 3 302.89 |
$ 3 087.80 |
$ 2 879.73 |
$ 3 302.89 |
| 2024-07-15 |
2024-07-21 |
$ 3 085.67 |
$ 3 472.72 |
$ 3 055.21 |
$ 3 524.08 |
| 2024-07-22 |
2024-07-28 |
$ 3 468.00 |
$ 3 283.29 |
$ 3 131.84 |
$ 3 538.44 |
| 2024-07-29 |
2024-08-04 |
$ 3 273.94 |
$ 3 259.28 |
$ 3 227.37 |
$ 3 395.20 |
| 2024-08-05 |
2024-08-11 |
$ 3 252.33 |
$ 2 681.08 |
$ 2 209.89 |
$ 3 262.67 |
| 2024-08-12 |
2024-08-18 |
$ 2 666.23 |
$ 2 579.12 |
$ 2 540.97 |
$ 2 744.57 |
| 2024-08-19 |
2024-08-25 |
$ 2 577.41 |
$ 2 769.13 |
$ 2 552.25 |
$ 2 817.96 |
| 2024-08-26 |
2024-09-01 |
$ 2 771.83 |
$ 2 540.04 |
$ 2 441.52 |
$ 2 783.07 |
| 2024-09-02 |
2024-09-08 |
$ 2 534.50 |
$ 2 371.88 |
$ 2 357.64 |
$ 2 586.40 |
| 2024-09-09 |
2024-09-15 |
$ 2 372.41 |
$ 2 456.74 |
$ 2 212.19 |
$ 2 462.16 |
| 2024-09-16 |
2024-09-22 |
$ 2 316.85 |
$ 2 578.13 |
$ 2 260.05 |
$ 2 582.70 |
| 2024-09-23 |
2024-09-29 |
$ 2 602.99 |
$ 2 669.63 |
$ 2 533.80 |
$ 2 749.39 |
| 2024-09-30 |
2024-10-06 |
$ 2 679.49 |
$ 2 409.37 |
$ 2 306.83 |
$ 2 685.79 |
| 2024-10-07 |
2024-10-13 |
$ 2 404.89 |
$ 2 474.41 |
$ 2 305.00 |
$ 2 494.38 |
| 2024-10-14 |
2024-10-20 |
$ 2 482.05 |
$ 2 642.90 |
$ 2 429.09 |
$ 2 708.15 |
| 2024-10-21 |
2024-10-27 |
$ 2 643.49 |
$ 2 486.29 |
$ 2 434.66 |
$ 2 761.92 |
