Instabridge Wrapped BTC (Radix) (XWBTC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 69 811.13 |
$ 67 982.54 |
$ 64 997.99 |
$ 71 479.84 |
| 2024-04-08 |
2024-04-14 |
$ 68 033.52 |
$ 70 081.22 |
$ 66 804.48 |
$ 73 028.56 |
| 2024-04-15 |
2024-04-21 |
$ 70 020.14 |
$ 62 832.59 |
$ 58 466.11 |
$ 70 817.36 |
| 2024-04-22 |
2024-04-28 |
$ 62 840.16 |
$ 63 649.47 |
$ 60 086.28 |
$ 66 915.79 |
| 2024-04-29 |
2024-05-05 |
$ 63 564.05 |
$ 63 725.46 |
$ 55 493.86 |
$ 64 348.59 |
| 2024-05-06 |
2024-05-12 |
$ 63 697.60 |
$ 61 685.27 |
$ 61 539.77 |
$ 64 857.78 |
| 2024-05-13 |
2024-05-19 |
$ 61 510.65 |
$ 65 006.31 |
$ 60 351.10 |
$ 66 223.54 |
| 2024-05-20 |
2024-05-26 |
$ 65 002.86 |
$ 69 003.33 |
$ 64 996.23 |
$ 70 861.84 |
| 2024-05-27 |
2024-06-02 |
$ 68 947.73 |
$ 67 782.08 |
$ 67 266.35 |
$ 69 963.63 |
| 2024-06-03 |
2024-06-09 |
$ 67 797.39 |
$ 71 008.04 |
$ 67 081.19 |
$ 71 334.59 |
| 2024-06-10 |
2024-06-16 |
$ 71 017.99 |
$ 66 771.18 |
$ 66 192.27 |
$ 71 824.24 |
| 2024-06-17 |
2024-06-23 |
$ 66 794.15 |
$ 63 993.58 |
$ 63 120.52 |
$ 67 840.41 |
| 2024-06-24 |
2024-06-30 |
$ 63 929.38 |
$ 61 030.99 |
$ 59 438.67 |
$ 64 899.80 |
| 2024-07-01 |
2024-07-07 |
$ 61 030.93 |
$ 59 844.74 |
$ 58 806.76 |
$ 63 427.76 |
| 2024-07-08 |
2024-07-14 |
$ 59 922.25 |
$ 56 861.30 |
$ 54 059.98 |
$ 59 922.25 |
| 2024-07-15 |
2024-07-21 |
$ 56 815.06 |
$ 66 259.66 |
$ 56 408.50 |
$ 66 976.83 |
| 2024-07-22 |
2024-07-28 |
$ 66 216.64 |
$ 68 416.26 |
$ 63 738.33 |
$ 69 021.09 |
| 2024-07-29 |
2024-08-04 |
$ 68 255.05 |
$ 65 353.72 |
$ 64 940.87 |
$ 69 500.61 |
| 2024-08-05 |
2024-08-11 |
$ 65 214.35 |
$ 61 725.37 |
$ 49 534.72 |
$ 65 911.09 |
| 2024-08-12 |
2024-08-18 |
$ 61 351.97 |
$ 58 503.28 |
$ 56 991.92 |
$ 61 512.65 |
| 2024-08-19 |
2024-08-25 |
$ 58 466.15 |
$ 63 989.92 |
$ 57 876.96 |
$ 64 653.77 |
| 2024-08-26 |
2024-09-01 |
$ 64 252.48 |
$ 59 390.01 |
$ 58 227.86 |
$ 64 490.67 |
| 2024-09-02 |
2024-09-08 |
$ 59 258.11 |
$ 56 122.55 |
$ 55 904.81 |
$ 60 830.47 |
| 2024-09-09 |
2024-09-15 |
$ 56 129.15 |
$ 60 522.74 |
$ 53 293.52 |
$ 60 604.09 |
| 2024-09-16 |
2024-09-22 |
$ 58 820.95 |
$ 63 727.43 |
$ 57 375.07 |
$ 64 061.44 |
| 2024-09-23 |
2024-09-29 |
$ 63 551.53 |
$ 65 688.11 |
$ 62 052.25 |
$ 67 482.00 |
| 2024-09-30 |
2024-10-06 |
$ 65 882.07 |
$ 60 592.67 |
$ 59 647.64 |
$ 66 037.82 |
| 2024-10-07 |
2024-10-13 |
$ 60 443.99 |
$ 63 480.53 |
$ 58 394.26 |
$ 63 695.81 |
| 2024-10-14 |
2024-10-20 |
$ 63 537.90 |
$ 68 283.35 |
$ 61 742.76 |
$ 69 652.92 |
| 2024-10-21 |
2024-10-27 |
$ 68 253.63 |
$ 66 970.21 |
$ 65 157.41 |
$ 69 376.15 |
