Inspire AI (INSP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1870 |
$ 0.2965 |
$ 0.1717 |
$ 0.3783 |
| 2024-04-08 |
2024-04-14 |
$ 0.2961 |
$ 0.1939 |
$ 0.1665 |
$ 0.3001 |
| 2024-04-15 |
2024-04-21 |
$ 0.1937 |
$ 0.1218 |
$ 0.07923 |
$ 0.1966 |
| 2024-04-22 |
2024-04-28 |
$ 0.1216 |
$ 0.08412 |
$ 0.06396 |
$ 0.1240 |
| 2024-04-29 |
2024-05-05 |
$ 0.08423 |
$ 0.05423 |
$ 0.05388 |
$ 0.09701 |
| 2024-05-06 |
2024-05-12 |
$ 0.05423 |
$ 0.05879 |
$ 0.05292 |
$ 0.07173 |
| 2024-05-13 |
2024-05-19 |
$ 0.05885 |
$ 0.04753 |
$ 0.04244 |
$ 0.05951 |
| 2024-05-20 |
2024-05-26 |
$ 0.04754 |
$ 0.07058 |
$ 0.04655 |
$ 0.09026 |
| 2024-05-27 |
2024-06-02 |
$ 0.07043 |
$ 0.06436 |
$ 0.06258 |
$ 0.08490 |
| 2024-06-03 |
2024-06-09 |
$ 0.06437 |
$ 0.05313 |
$ 0.05190 |
$ 0.06472 |
| 2024-06-10 |
2024-06-16 |
$ 0.05305 |
$ 0.02473 |
$ 0.02467 |
$ 0.05552 |
| 2024-06-17 |
2024-06-23 |
$ 0.02470 |
$ 0.02421 |
$ 0.02247 |
$ 0.02566 |
| 2024-06-24 |
2024-06-30 |
$ 0.02443 |
$ 0.02497 |
$ 0.02366 |
$ 0.02545 |
| 2024-07-01 |
2024-07-07 |
$ 0.02485 |
$ 0.02391 |
$ 0.02383 |
$ 0.02538 |
| 2024-07-08 |
2024-07-14 |
$ 0.02170 |
$ 0.02068 |
$ 0.01955 |
$ 0.02214 |
| 2024-07-15 |
2024-07-21 |
$ 0.02065 |
$ 0.02291 |
$ 0.02011 |
$ 0.02310 |
| 2024-07-22 |
2024-07-28 |
$ 0.02302 |
$ 0.01074 |
$ 0.01066 |
$ 0.02331 |
| 2024-07-29 |
2024-08-04 |
$ 0.01070 |
$ 0.008826 |
$ 0.008664 |
$ 0.01073 |
| 2024-08-05 |
2024-08-11 |
$ 0.006548 |
$ 0.007740 |
$ 0.006533 |
$ 0.007762 |
| 2024-08-12 |
2024-08-18 |
$ 0.007678 |
$ 0.007576 |
$ 0.007371 |
$ 0.008061 |
| 2024-08-19 |
2024-08-25 |
$ 0.007505 |
$ 0.007018 |
$ 0.006763 |
$ 0.007745 |
| 2024-08-26 |
2024-09-01 |
$ 0.006990 |
$ 0.006761 |
$ 0.006725 |
$ 0.007049 |
| 2024-09-02 |
2024-09-08 |
$ 0.006512 |
$ 0.005897 |
$ 0.005835 |
$ 0.006627 |
| 2024-09-09 |
2024-09-15 |
$ 0.005696 |
$ 0.005591 |
$ 0.005553 |
$ 0.005791 |
| 2024-09-16 |
2024-09-22 |
$ 0.005808 |
$ 0.006039 |
$ 0.005625 |
$ 0.006046 |
| 2024-09-23 |
2024-09-29 |
$ 0.006454 |
$ 0.006467 |
$ 0.006445 |
$ 0.006467 |
| 2024-09-30 |
2024-10-06 |
$ 0.006458 |
$ 0.004366 |
$ 0.004353 |
$ 0.006749 |
| 2024-10-07 |
2024-10-13 |
$ 0.003593 |
$ 0.003574 |
$ 0.003559 |
$ 0.003594 |
| 2024-10-14 |
2024-10-20 |
$ 0.002914 |
$ 0.002960 |
$ 0.002883 |
$ 0.003036 |
| 2024-10-21 |
2024-10-27 |
$ 0.002958 |
$ 0.002762 |
$ 0.002712 |
$ 0.002962 |
