Inspect (INSP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.2289 |
$ 0.1758 |
$ 0.1710 |
$ 0.2355 |
| 2024-04-08 |
2024-04-14 |
$ 0.1759 |
$ 0.1819 |
$ 0.1749 |
$ 0.2009 |
| 2024-04-15 |
2024-04-21 |
$ 0.1828 |
$ 0.1265 |
$ 0.1211 |
$ 0.2015 |
| 2024-04-22 |
2024-04-28 |
$ 0.1265 |
$ 0.1128 |
$ 0.1114 |
$ 0.1420 |
| 2024-04-29 |
2024-05-05 |
$ 0.1129 |
$ 0.1149 |
$ 0.09833 |
$ 0.1178 |
| 2024-05-06 |
2024-05-12 |
$ 0.1145 |
$ 0.08427 |
$ 0.08427 |
$ 0.1148 |
| 2024-05-13 |
2024-05-19 |
$ 0.08432 |
$ 0.06841 |
$ 0.06524 |
$ 0.09000 |
| 2024-05-20 |
2024-05-26 |
$ 0.06826 |
$ 0.07054 |
$ 0.06757 |
$ 0.07573 |
| 2024-05-27 |
2024-06-02 |
$ 0.07054 |
$ 0.09352 |
$ 0.07036 |
$ 0.1036 |
| 2024-06-03 |
2024-06-09 |
$ 0.09342 |
$ 0.07387 |
$ 0.07341 |
$ 0.09381 |
| 2024-06-10 |
2024-06-16 |
$ 0.07401 |
$ 0.05314 |
$ 0.05184 |
$ 0.08072 |
| 2024-06-17 |
2024-06-23 |
$ 0.05337 |
$ 0.03833 |
$ 0.03827 |
$ 0.05540 |
| 2024-06-24 |
2024-06-30 |
$ 0.03835 |
$ 0.03089 |
$ 0.03056 |
$ 0.04015 |
| 2024-07-01 |
2024-07-07 |
$ 0.03088 |
$ 0.02217 |
$ 0.02158 |
$ 0.03092 |
| 2024-07-08 |
2024-07-14 |
$ 0.02216 |
$ 0.01999 |
$ 0.01988 |
$ 0.03769 |
| 2024-07-15 |
2024-07-21 |
$ 0.01977 |
$ 0.02647 |
$ 0.01885 |
$ 0.03333 |
| 2024-07-22 |
2024-07-28 |
$ 0.02643 |
$ 0.02112 |
$ 0.02101 |
$ 0.03160 |
| 2024-07-29 |
2024-08-04 |
$ 0.02137 |
$ 0.01913 |
$ 0.01859 |
$ 0.02226 |
| 2024-08-05 |
2024-08-11 |
$ 0.01910 |
$ 0.01373 |
$ 0.01257 |
$ 0.01917 |
| 2024-08-12 |
2024-08-18 |
$ 0.01358 |
$ 0.01313 |
$ 0.01231 |
$ 0.01650 |
| 2024-08-19 |
2024-08-25 |
$ 0.01313 |
$ 0.02082 |
$ 0.01216 |
$ 0.02096 |
| 2024-08-26 |
2024-09-01 |
$ 0.02081 |
$ 0.03304 |
$ 0.02063 |
$ 0.05585 |
| 2024-09-02 |
2024-09-08 |
$ 0.03310 |
$ 0.02046 |
$ 0.02043 |
$ 0.03476 |
| 2024-09-09 |
2024-09-15 |
$ 0.02036 |
$ 0.02175 |
$ 0.01764 |
$ 0.03232 |
| 2024-09-16 |
2024-09-22 |
$ 0.02066 |
$ 0.01979 |
$ 0.01815 |
$ 0.02608 |
| 2024-09-23 |
2024-09-29 |
$ 0.01987 |
$ 0.01906 |
$ 0.01880 |
$ 0.02106 |
| 2024-09-30 |
2024-10-06 |
$ 0.01908 |
$ 0.01686 |
$ 0.01604 |
$ 0.02026 |
| 2024-10-07 |
2024-10-13 |
$ 0.01686 |
$ 0.01784 |
$ 0.01576 |
$ 0.01904 |
| 2024-10-14 |
2024-10-20 |
$ 0.01801 |
$ 0.03145 |
$ 0.01710 |
$ 0.03553 |
| 2024-10-21 |
2024-10-27 |
$ 0.03147 |
$ 0.03979 |
$ 0.03035 |
$ 0.04900 |
