InsightX (INX) Historical Price Information

Access the full InsightX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

INX Key Price Milestones:

All-Time High (ATH): $0.01190 on 2024-03-11 (-234 days ago), down -77.05% since then.

All-Time Low (ATL): $0.0005359 on 2023-10-28 (-369 days ago), up 409.55% since then.

Best Year: 2023, with a price increase of 224.28% from $0.0005784 to $0.001875.

Average annual growth over 2 years: 117.09% per year.

Typically, InsightX performs best in Q1 (average gain of 332.02%) and worst in Q2 (average gain of -68.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008097	$ 0.007394	$ 0.006998	$ 0.008971
2024-04-08	2024-04-14	$ 0.007376	$ 0.006928	$ 0.006798	$ 0.008062
2024-04-15	2024-04-21	$ 0.006936	$ 0.005096	$ 0.004624	$ 0.007067
2024-04-22	2024-04-28	$ 0.005085	$ 0.004944	$ 0.004521	$ 0.005278
2024-04-29	2024-05-05	$ 0.004950	$ 0.004283	$ 0.004089	$ 0.004968
2024-05-06	2024-05-12	$ 0.004287	$ 0.003969	$ 0.003943	$ 0.004292
2024-05-13	2024-05-19	$ 0.003953	$ 0.003915	$ 0.003726	$ 0.004047
2024-05-20	2024-05-26	$ 0.003985	$ 0.004514	$ 0.003852	$ 0.004826
2024-05-27	2024-06-02	$ 0.004501	$ 0.004467	$ 0.004418	$ 0.004797
2024-06-03	2024-06-09	$ 0.004468	$ 0.004241	$ 0.004124	$ 0.004492
2024-06-10	2024-06-16	$ 0.004272	$ 0.003237	$ 0.003201	$ 0.004272
2024-06-17	2024-06-23	$ 0.003234	$ 0.002672	$ 0.002597	$ 0.003240
2024-06-24	2024-06-30	$ 0.002673	$ 0.002524	$ 0.002509	$ 0.002763
2024-07-01	2024-07-07	$ 0.002524	$ 0.002407	$ 0.002298	$ 0.002648
2024-07-08	2024-07-14	$ 0.002362	$ 0.002179	$ 0.002101	$ 0.002362
2024-07-15	2024-07-21	$ 0.002178	$ 0.002552	$ 0.002125	$ 0.002630
2024-07-22	2024-07-28	$ 0.002585	$ 0.001935	$ 0.001914	$ 0.002749
2024-07-29	2024-08-04	$ 0.001926	$ 0.001929	$ 0.001907	$ 0.001991
2024-08-05	2024-08-11	$ 0.001934	$ 0.002574	$ 0.001379	$ 0.002602
2024-08-12	2024-08-18	$ 0.002569	$ 0.003051	$ 0.002568	$ 0.003238
2024-08-19	2024-08-25	$ 0.003049	$ 0.003559	$ 0.003047	$ 0.003603
2024-08-26	2024-09-01	$ 0.003563	$ 0.003325	$ 0.003271	$ 0.003736
2024-09-02	2024-09-08	$ 0.003324	$ 0.003177	$ 0.002886	$ 0.003465
2024-09-09	2024-09-15	$ 0.003172	$ 0.003384	$ 0.002927	$ 0.003386
2024-09-16	2024-09-22	$ 0.003292	$ 0.003265	$ 0.003159	$ 0.003426
2024-09-23	2024-09-29	$ 0.003268	$ 0.003249	$ 0.002715	$ 0.003320
2024-09-30	2024-10-06	$ 0.003245	$ 0.002775	$ 0.002723	$ 0.003326
2024-10-07	2024-10-13	$ 0.002917	$ 0.002731	$ 0.002628	$ 0.002964
2024-10-14	2024-10-20	$ 0.002695	$ 0.003016	$ 0.002660	$ 0.003250
2024-10-21	2024-10-27	$ 0.003015	$ 0.002658	$ 0.002540	$ 0.003096