Inscribe (INS) Historical Price Information

Access the full Inscribe price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

INS Key Price Milestones:

All-Time High (ATH): $0.8833 on 2024-02-29 (-245 days ago), down -98.47% since then.

All-Time Low (ATL): $0.01143 on 2024-10-03 (-28 days ago), up 18.50% since then.

Worst Year: 2024, with a price decrease of 98% from $0.7288 to $0.01295.

Average annual growth over 1 years: 98% per year.

Typically, Inscribe performs best in Q4 (average gain of -2.26%) and worst in Q2 (average gain of -91.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2370	$ 0.3228	$ 0.1994	$ 0.3579
2024-04-08	2024-04-14	$ 0.3224	$ 0.2774	$ 0.2728	$ 0.4388
2024-04-15	2024-04-21	$ 0.2786	$ 0.2349	$ 0.2077	$ 0.3877
2024-04-22	2024-04-28	$ 0.2351	$ 0.06651	$ 0.06631	$ 0.2496
2024-04-29	2024-05-05	$ 0.06688	$ 0.02830	$ 0.02816	$ 0.07715
2024-05-06	2024-05-12	$ 0.02834	$ 0.03027	$ 0.02806	$ 0.03322
2024-05-13	2024-05-19	$ 0.03018	$ 0.02893	$ 0.02713	$ 0.03216
2024-05-20	2024-05-26	$ 0.02889	$ 0.03483	$ 0.02812	$ 0.03853
2024-05-27	2024-06-02	$ 0.03438	$ 0.03128	$ 0.03019	$ 0.03628
2024-06-03	2024-06-09	$ 0.03129	$ 0.02929	$ 0.02830	$ 0.03227
2024-06-10	2024-06-16	$ 0.03153	$ 0.02272	$ 0.02196	$ 0.03156
2024-06-17	2024-06-23	$ 0.02279	$ 0.02184	$ 0.02119	$ 0.02511
2024-06-24	2024-06-30	$ 0.02185	$ 0.01911	$ 0.01906	$ 0.02261
2024-07-01	2024-07-07	$ 0.01915	$ 0.02427	$ 0.01837	$ 0.02429
2024-07-08	2024-07-14	$ 0.02426	$ 0.01666	$ 0.01565	$ 0.02431
2024-07-15	2024-07-21	$ 0.01677	$ 0.01968	$ 0.01640	$ 0.02448
2024-07-22	2024-07-28	$ 0.01964	$ 0.01801	$ 0.01722	$ 0.02017
2024-07-29	2024-08-04	$ 0.01791	$ 0.01730	$ 0.01715	$ 0.01867
2024-08-05	2024-08-11	$ 0.01746	$ 0.01561	$ 0.01146	$ 0.01751
2024-08-12	2024-08-18	$ 0.01558	$ 0.01501	$ 0.01449	$ 0.01608
2024-08-19	2024-08-25	$ 0.01510	$ 0.01572	$ 0.01463	$ 0.01615
2024-08-26	2024-09-01	$ 0.01586	$ 0.01392	$ 0.01337	$ 0.01593
2024-09-02	2024-09-08	$ 0.01388	$ 0.01274	$ 0.01260	$ 0.01430
2024-09-09	2024-09-15	$ 0.01274	$ 0.01298	$ 0.01163	$ 0.01301
2024-09-16	2024-09-22	$ 0.01241	$ 0.01327	$ 0.01202	$ 0.01327
2024-09-23	2024-09-29	$ 0.01332	$ 0.01331	$ 0.01264	$ 0.01468
2024-09-30	2024-10-06	$ 0.01330	$ 0.01216	$ 0.01143	$ 0.01336
2024-10-07	2024-10-13	$ 0.01211	$ 0.01236	$ 0.01155	$ 0.01267
2024-10-14	2024-10-20	$ 0.01231	$ 0.01383	$ 0.01200	$ 0.01441
2024-10-21	2024-10-27	$ 0.01382	$ 0.01298	$ 0.01247	$ 0.01445