INSC (Ordinals) (INSC) Historical Price Information

Access the full INSC (Ordinals) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

INSC Key Price Milestones:

All-Time High (ATH): $0.8881 on 2024-01-03 (-302 days ago), down -96.43% since then.

All-Time Low (ATL): $0.001297 on 2023-11-14 (-352 days ago), up 2 341.70% since then.

Best Year: 2023, with a price increase of 589.74% from $0.07971 to $0.5498.

Worst Year: 2024, with a price decrease of 93% from $0.5499 to $0.03487.

Average annual growth over 2 years: 36% per year.

Typically, INSC (Ordinals) performs best in Q4 (average gain of 1,387.04%) and worst in Q2 (average gain of -76.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2645	$ 0.2862	$ 0.2220	$ 0.3517
2024-04-08	2024-04-14	$ 0.2858	$ 0.2912	$ 0.2357	$ 0.3206
2024-04-15	2024-04-21	$ 0.2919	$ 0.2000	$ 0.1662	$ 0.3280
2024-04-22	2024-04-28	$ 0.2002	$ 0.1448	$ 0.1244	$ 0.2301
2024-04-29	2024-05-05	$ 0.1449	$ 0.1603	$ 0.08148	$ 0.1717
2024-05-06	2024-05-12	$ 0.1603	$ 0.1463	$ 0.1454	$ 0.1758
2024-05-13	2024-05-19	$ 0.1455	$ 0.1336	$ 0.1111	$ 0.1638
2024-05-20	2024-05-26	$ 0.1337	$ 0.09906	$ 0.09348	$ 0.1482
2024-05-27	2024-06-02	$ 0.09907	$ 0.1184	$ 0.09412	$ 0.1349
2024-06-03	2024-06-09	$ 0.1187	$ 0.1015	$ 0.09991	$ 0.1189
2024-06-10	2024-06-16	$ 0.1015	$ 0.09091	$ 0.08500	$ 0.1099
2024-06-17	2024-06-23	$ 0.09056	$ 0.06327	$ 0.06045	$ 0.09892
2024-06-24	2024-06-30	$ 0.06252	$ 0.08846	$ 0.06246	$ 0.1286
2024-07-01	2024-07-07	$ 0.08846	$ 0.08181	$ 0.08081	$ 0.08868
2024-07-08	2024-07-14	$ 0.08333	$ 0.08343	$ 0.06082	$ 0.09800
2024-07-15	2024-07-21	$ 0.08341	$ 0.1173	$ 0.06996	$ 0.1548
2024-07-22	2024-07-28	$ 0.1172	$ 0.08717	$ 0.08205	$ 0.1269
2024-07-29	2024-08-04	$ 0.08719	$ 0.08239	$ 0.08009	$ 0.09687
2024-08-05	2024-08-11	$ 0.08238	$ 0.07856	$ 0.05233	$ 0.09801
2024-08-12	2024-08-18	$ 0.07808	$ 0.07210	$ 0.06914	$ 0.1075
2024-08-19	2024-08-25	$ 0.07210	$ 0.1101	$ 0.07203	$ 0.1291
2024-08-26	2024-09-01	$ 0.1101	$ 0.1037	$ 0.09120	$ 0.1460
2024-09-02	2024-09-08	$ 0.1038	$ 0.06579	$ 0.06514	$ 0.1146
2024-09-09	2024-09-15	$ 0.06581	$ 0.05993	$ 0.05641	$ 0.07236
2024-09-16	2024-09-22	$ 0.05382	$ 0.05843	$ 0.04779	$ 0.06341
2024-09-23	2024-09-29	$ 0.05846	$ 0.05482	$ 0.04212	$ 0.07263
2024-09-30	2024-10-06	$ 0.05547	$ 0.05742	$ 0.04513	$ 0.06301
2024-10-07	2024-10-13	$ 0.05549	$ 0.04065	$ 0.03671	$ 0.05730
2024-10-14	2024-10-20	$ 0.04065	$ 0.04030	$ 0.03488	$ 0.05192
2024-10-21	2024-10-27	$ 0.04031	$ 0.03500	$ 0.03152	$ 0.04093