INOVAI (INOVAI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-15 |
2024-04-21 |
$ 0.03615 |
$ 0.03672 |
$ 0.03158 |
$ 0.07697 |
| 2024-04-22 |
2024-04-28 |
$ 0.03665 |
$ 0.004041 |
$ 0.002398 |
$ 0.03672 |
| 2024-04-29 |
2024-05-05 |
$ 0.004046 |
$ 0.005594 |
$ 0.003336 |
$ 0.006037 |
| 2024-05-06 |
2024-05-12 |
$ 0.005600 |
$ 0.005361 |
$ 0.005313 |
$ 0.005698 |
| 2024-05-13 |
2024-05-19 |
$ 0.005335 |
$ 0.004611 |
$ 0.004587 |
$ 0.005353 |
| 2024-05-20 |
2024-05-26 |
$ 0.004612 |
$ 0.004832 |
$ 0.004363 |
$ 0.005157 |
| 2024-05-27 |
2024-06-02 |
$ 0.004966 |
$ 0.003426 |
$ 0.003426 |
$ 0.004997 |
| 2024-06-03 |
2024-06-09 |
$ 0.003428 |
$ 0.003347 |
$ 0.003347 |
$ 0.003437 |
| 2024-06-10 |
2024-06-16 |
$ 0.003360 |
$ 0.002822 |
$ 0.002818 |
$ 0.003360 |
| 2024-06-17 |
2024-06-23 |
$ 0.002822 |
$ 0.002792 |
$ 0.002702 |
$ 0.002883 |
| 2024-06-24 |
2024-06-30 |
$ 0.002754 |
$ 0.002608 |
$ 0.002523 |
$ 0.002765 |
| 2024-07-01 |
2024-07-07 |
$ 0.002596 |
$ 0.002650 |
$ 0.002583 |
$ 0.002672 |
| 2024-07-08 |
2024-07-14 |
$ 0.002409 |
$ 0.002317 |
$ 0.002173 |
$ 0.002441 |
| 2024-07-15 |
2024-07-21 |
$ 0.002337 |
$ 0.001921 |
$ 0.001921 |
$ 0.002367 |
| 2024-07-22 |
2024-07-28 |
$ 0.001923 |
$ 0.001404 |
$ 0.001404 |
$ 0.001924 |
| 2024-08-05 |
2024-08-11 |
$ 0.001163 |
$ 0.001143 |
$ 0.001131 |
$ 0.001177 |
| 2024-08-19 |
2024-08-25 |
$ 0.001012 |
$ 0.001083 |
$ 0.001009 |
$ 0.001094 |
| 2024-08-26 |
2024-09-01 |
$ 0.001050 |
$ 0.001010 |
$ 0.001010 |
$ 0.001052 |
| 2024-09-02 |
2024-09-08 |
$ 0.0009722 |
$ 0.0009485 |
$ 0.0009419 |
$ 0.0009747 |
| 2024-09-09 |
2024-09-15 |
$ 0.0009064 |
$ 0.0008480 |
$ 0.0008421 |
$ 0.0009168 |
| 2024-09-30 |
2024-10-06 |
$ 0.001007 |
$ 0.001010 |
$ 0.001005 |
$ 0.001014 |
