Innovative Bioresearch Coin (INNBC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-08 |
2024-04-14 |
$ 0.000000009568 |
$ 0.000000009572 |
$ 0.000000009519 |
$ 0.00000002677 |
| 2024-04-15 |
2024-04-21 |
$ 0.000000009570 |
$ 0.000000009585 |
$ 0.0000000005996 |
$ 0.0001979 |
| 2024-04-22 |
2024-04-28 |
$ 0.000000009589 |
$ 0.000000009536 |
$ 0.000000009351 |
$ 0.0002016 |
| 2024-04-29 |
2024-05-05 |
$ 0.000000009529 |
$ 0.000000009638 |
$ 0.000000009348 |
$ 0.0001927 |
| 2024-05-06 |
2024-05-12 |
$ 0.000000009639 |
$ 0.000000009663 |
$ 0.000000009543 |
$ 0.00000004003 |
| 2024-05-13 |
2024-05-19 |
$ 0.000000009669 |
$ 0.000000009618 |
$ 0.000000009557 |
$ 0.00000003066 |
| 2024-05-20 |
2024-05-26 |
$ 0.000000009638 |
$ 0.000000009474 |
$ 0.000000009474 |
$ 0.000000009736 |
| 2024-05-27 |
2024-06-02 |
$ 0.000000009573 |
$ 0.000000009626 |
$ 0.000000009312 |
$ 0.00000001003 |
| 2024-06-03 |
2024-06-09 |
$ 0.000000009570 |
$ 0.000000009571 |
$ 0.000000009555 |
$ 0.000000009588 |
| 2024-06-10 |
2024-06-16 |
$ 0.00000001000 |
$ 0.000000009726 |
$ 0.000000009621 |
$ 0.00000001000 |
| 2024-06-17 |
2024-06-23 |
$ 0.000000009572 |
$ 0.000000009633 |
$ 0.000000009570 |
$ 0.000000009643 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000001000 |
$ 0.000000009568 |
$ 0.000000009564 |
$ 0.00000001000 |
| 2024-07-01 |
2024-07-07 |
$ 0.000000009569 |
$ 0.000000009518 |
$ 0.000000009518 |
$ 0.000000009825 |
| 2024-07-08 |
2024-07-14 |
$ 0.000000009818 |
$ 0.000000004671 |
$ 0.000000004553 |
$ 0.000000009850 |
| 2024-08-05 |
2024-08-11 |
$ 0.000000009590 |
$ 0.000000009575 |
$ 0.000000009266 |
$ 0.000000009652 |
| 2024-08-12 |
2024-08-18 |
$ 0.000000009638 |
$ 0.000000009664 |
$ 0.000000009541 |
$ 0.000000009688 |
| 2024-08-19 |
2024-08-25 |
$ 0.000000009580 |
$ 0.000000009752 |
$ 0.000000009571 |
$ 0.00000006066 |
| 2024-08-26 |
2024-09-01 |
$ 0.000000009630 |
$ 0.000000009635 |
$ 0.000000009601 |
$ 0.000000009679 |
| 2024-09-02 |
2024-09-08 |
$ 0.000000009642 |
$ 0.000000009575 |
$ 0.000000009561 |
$ 0.000000009772 |
| 2024-09-09 |
2024-09-15 |
$ 0.000000009652 |
$ 0.000000009677 |
$ 0.000000009333 |
$ 0.00000007986 |
| 2024-09-16 |
2024-09-22 |
$ 0.000000009570 |
$ 0.000000009576 |
$ 0.000000009537 |
$ 0.000000009641 |
| 2024-09-23 |
2024-09-29 |
$ 0.000000009637 |
$ 0.000000009575 |
$ 0.000000009568 |
$ 0.000000009642 |
| 2024-09-30 |
2024-10-06 |
$ 0.000000009574 |
$ 0.000000009647 |
$ 0.000000009546 |
$ 0.000000009672 |
| 2024-10-07 |
2024-10-13 |
$ 0.000000009634 |
$ 0.000000009637 |
$ 0.000000009535 |
$ 0.000000009737 |
| 2024-10-14 |
2024-10-20 |
$ 0.000000009588 |
$ 0.000000009721 |
$ 0.000000009567 |
$ 0.000000009745 |
| 2024-10-21 |
2024-10-27 |
$ 0.000000009634 |
$ 0.000000009624 |
$ 0.000000009555 |
$ 0.000000009656 |
