Ink Historical Price Information

Access the full Ink price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

INK Key Price Milestones:

All-Time High (ATH): $0.9418 on 2017-12-19 (-2508 days ago), down -99.93% since then.

All-Time Low (ATL): $0.0002126 on 2022-05-13 (-902 days ago), up 191.27% since then.

Best Year: 2017, with a price increase of 137.43% from $0.2751 to $0.6532.

Worst Year: 2018, with a price decrease of 98% from $0.6227 to $0.008521.

Average annual growth over 8 years: 53% per year.

Typically, Ink performs best in Q1 (average gain of 12.70%) and worst in Q2 (average gain of -15.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001088	$ 0.001017	$ 0.0008707	$ 0.001245
2024-04-08	2024-04-14	$ 0.001019	$ 0.001013	$ 0.0009895	$ 0.001069
2024-04-15	2024-04-21	$ 0.001013	$ 0.0008429	$ 0.0008083	$ 0.001266
2024-04-22	2024-04-28	$ 0.0008458	$ 0.0008777	$ 0.0008237	$ 0.0009923
2024-04-29	2024-05-05	$ 0.0008807	$ 0.0007881	$ 0.0007232	$ 0.0008818
2024-05-06	2024-05-12	$ 0.0007882	$ 0.0008051	$ 0.0007840	$ 0.0008256
2024-05-13	2024-05-19	$ 0.0008050	$ 0.0008163	$ 0.0007949	$ 0.001204
2024-05-20	2024-05-26	$ 0.0008147	$ 0.0008636	$ 0.0008131	$ 0.0009914
2024-05-27	2024-06-02	$ 0.0008636	$ 0.0008123	$ 0.0008071	$ 0.0008636
2024-06-03	2024-06-09	$ 0.0008127	$ 0.0008192	$ 0.0007984	$ 0.0008262
2024-06-10	2024-06-16	$ 0.0008180	$ 0.0008053	$ 0.0007738	$ 0.0008486
2024-06-17	2024-06-23	$ 0.0008050	$ 0.0007227	$ 0.0007052	$ 0.001878
2024-06-24	2024-06-30	$ 0.0007211	$ 0.0008196	$ 0.0007061	$ 0.0009365
2024-07-01	2024-07-07	$ 0.0008204	$ 0.0007702	$ 0.0007686	$ 0.0008783
2024-07-08	2024-07-14	$ 0.0007671	$ 0.0007041	$ 0.0006922	$ 0.0008775
2024-07-15	2024-07-21	$ 0.0007040	$ 0.0007074	$ 0.0006938	$ 0.0007941
2024-07-22	2024-07-28	$ 0.0007066	$ 0.0006754	$ 0.0006732	$ 0.0007508
2024-07-29	2024-08-04	$ 0.0006733	$ 0.0006525	$ 0.0005785	$ 0.001375
2024-08-05	2024-08-11	$ 0.0006554	$ 0.0006869	$ 0.0005645	$ 0.0007085
2024-08-12	2024-08-18	$ 0.0006866	$ 0.0006521	$ 0.0006025	$ 0.0006977
2024-08-19	2024-08-25	$ 0.0006519	$ 0.0006641	$ 0.0005821	$ 0.0007726
2024-08-26	2024-09-01	$ 0.0006642	$ 0.0006544	$ 0.0006341	$ 0.0007372
2024-09-02	2024-09-08	$ 0.0006546	$ 0.0005998	$ 0.0005979	$ 0.0007030
2024-09-09	2024-09-15	$ 0.0005999	$ 0.0006013	$ 0.0005954	$ 0.0006279
2024-09-16	2024-09-22	$ 0.0005934	$ 0.0006143	$ 0.0005904	$ 0.0006685
2024-09-23	2024-09-29	$ 0.0006140	$ 0.0006783	$ 0.0006048	$ 0.0006784
2024-09-30	2024-10-06	$ 0.0006780	$ 0.0006176	$ 0.0005768	$ 0.0007080
2024-10-07	2024-10-13	$ 0.0006174	$ 0.0006238	$ 0.0006124	$ 0.0006721
2024-10-14	2024-10-20	$ 0.0006236	$ 0.0006310	$ 0.0006042	$ 0.0006742
2024-10-21	2024-10-27	$ 0.0006316	$ 0.0006308	$ 0.0006073	$ 0.0007235