Injective Quants (QUNT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-13 |
2024-05-19 |
$ 0.004312 |
$ 0.004252 |
$ 0.004185 |
$ 0.004483 |
| 2024-05-20 |
2024-05-26 |
$ 0.004254 |
$ 0.004514 |
$ 0.004254 |
$ 0.005375 |
| 2024-05-27 |
2024-06-02 |
$ 0.004518 |
$ 0.004298 |
$ 0.004192 |
$ 0.004836 |
| 2024-06-03 |
2024-06-09 |
$ 0.004215 |
$ 0.004540 |
$ 0.004087 |
$ 0.004689 |
| 2024-06-10 |
2024-06-16 |
$ 0.004677 |
$ 0.006258 |
$ 0.004411 |
$ 0.007582 |
| 2024-06-17 |
2024-06-23 |
$ 0.006260 |
$ 0.004144 |
$ 0.003831 |
$ 0.006324 |
| 2024-06-24 |
2024-06-30 |
$ 0.004140 |
$ 0.004245 |
$ 0.003681 |
$ 0.004454 |
| 2024-07-01 |
2024-07-07 |
$ 0.004217 |
$ 0.004346 |
$ 0.004005 |
$ 0.004717 |
| 2024-07-08 |
2024-07-14 |
$ 0.004377 |
$ 0.003575 |
$ 0.003389 |
$ 0.004443 |
| 2024-07-15 |
2024-07-21 |
$ 0.003584 |
$ 0.005090 |
$ 0.003417 |
$ 0.005165 |
| 2024-07-22 |
2024-07-28 |
$ 0.005091 |
$ 0.004873 |
$ 0.004366 |
$ 0.005488 |
| 2024-07-29 |
2024-08-04 |
$ 0.004861 |
$ 0.004151 |
$ 0.004151 |
$ 0.004960 |
| 2024-08-05 |
2024-08-11 |
$ 0.004151 |
$ 0.003025 |
$ 0.002626 |
$ 0.004212 |
| 2024-08-12 |
2024-08-18 |
$ 0.003010 |
$ 0.003107 |
$ 0.002902 |
$ 0.003461 |
| 2024-08-19 |
2024-08-25 |
$ 0.003102 |
$ 0.004679 |
$ 0.003078 |
$ 0.004866 |
| 2024-08-26 |
2024-09-01 |
$ 0.004697 |
$ 0.004826 |
$ 0.004284 |
$ 0.005430 |
| 2024-09-02 |
2024-09-08 |
$ 0.004775 |
$ 0.004818 |
$ 0.004616 |
$ 0.005453 |
| 2024-09-09 |
2024-09-15 |
$ 0.004797 |
$ 0.006637 |
$ 0.004675 |
$ 0.006637 |
| 2024-09-16 |
2024-09-22 |
$ 0.006430 |
$ 0.007760 |
$ 0.005769 |
$ 0.008139 |
| 2024-09-23 |
2024-09-29 |
$ 0.007768 |
$ 0.01050 |
$ 0.007642 |
$ 0.01079 |
| 2024-09-30 |
2024-10-06 |
$ 0.01054 |
$ 0.008933 |
$ 0.008376 |
$ 0.01124 |
| 2024-10-07 |
2024-10-13 |
$ 0.008940 |
$ 0.008380 |
$ 0.007482 |
$ 0.009389 |
| 2024-10-14 |
2024-10-20 |
$ 0.008383 |
$ 0.009128 |
$ 0.007902 |
$ 0.009363 |
| 2024-10-21 |
2024-10-27 |
$ 0.009128 |
$ 0.006643 |
$ 0.006212 |
$ 0.009469 |
