inheritance Art (IAI) Historical Price Information

Access the full inheritance Art price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IAI Key Price Milestones:

All-Time High (ATH): $3.17 on 2022-03-14 (-962 days ago), down -89.41% since then.

All-Time Low (ATL): $0.09946 on 2022-07-09 (-845 days ago), up 237.30% since then.

Worst Year: 2022, with a price decrease of 89% from $1.19 to $0.1210.

Average annual growth over 3 years: 34% per year.

Typically, inheritance Art performs best in Q1 (average gain of 32.66%) and worst in Q3 (average gain of -6.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4429	$ 0.5417	$ 0.4341	$ 0.6078
2024-04-08	2024-04-14	$ 0.5780	$ 0.4422	$ 0.4358	$ 0.5781
2024-04-15	2024-04-21	$ 0.4424	$ 0.5333	$ 0.4361	$ 0.7422
2024-04-22	2024-04-28	$ 0.5335	$ 0.9155	$ 0.5044	$ 1.03
2024-04-29	2024-05-05	$ 0.9159	$ 0.8424	$ 0.6555	$ 1.13
2024-05-06	2024-05-12	$ 0.8422	$ 1.17	$ 0.8390	$ 1.24
2024-05-13	2024-05-19	$ 1.17	$ 1.26	$ 0.9850	$ 1.47
2024-05-20	2024-05-26	$ 1.26	$ 1.20	$ 0.9522	$ 1.99
2024-05-27	2024-06-02	$ 1.20	$ 1.56	$ 1.20	$ 1.99
2024-06-03	2024-06-09	$ 1.56	$ 1.33	$ 1.32	$ 1.62
2024-06-10	2024-06-16	$ 1.39	$ 1.55	$ 1.19	$ 1.96
2024-06-17	2024-06-23	$ 1.55	$ 1.33	$ 1.15	$ 1.85
2024-06-24	2024-06-30	$ 1.33	$ 1.21	$ 0.9797	$ 1.50
2024-07-01	2024-07-07	$ 1.21	$ 1.16	$ 1.16	$ 1.23
2024-07-08	2024-07-14	$ 1.16	$ 1.40	$ 1.15	$ 1.56
2024-07-15	2024-07-21	$ 1.40	$ 1.23	$ 1.17	$ 1.48
2024-07-22	2024-07-28	$ 1.23	$ 0.9921	$ 0.8363	$ 1.26
2024-07-29	2024-08-04	$ 0.9903	$ 0.9404	$ 0.7570	$ 1.02
2024-08-05	2024-08-11	$ 0.9389	$ 0.9907	$ 0.8074	$ 1.33
2024-08-12	2024-08-18	$ 0.9899	$ 0.8253	$ 0.7786	$ 1.09
2024-08-19	2024-08-25	$ 0.7847	$ 0.4559	$ 0.4151	$ 0.8210
2024-08-26	2024-09-01	$ 0.4558	$ 0.4726	$ 0.3772	$ 0.5576
2024-09-02	2024-09-08	$ 0.4730	$ 0.4812	$ 0.4479	$ 0.5122
2024-09-09	2024-09-15	$ 0.4512	$ 0.3077	$ 0.1122	$ 0.5284
2024-09-16	2024-09-22	$ 0.3941	$ 0.3284	$ 0.3281	$ 0.4253
2024-09-23	2024-09-29	$ 0.2999	$ 0.2738	$ 0.2737	$ 0.3002
2024-09-30	2024-10-06	$ 0.2738	$ 0.2623	$ 0.2281	$ 0.2740
2024-10-07	2024-10-13	$ 0.2509	$ 0.2260	$ 0.1086	$ 0.2511
2024-10-14	2024-10-20	$ 0.1920	$ 0.1922	$ 0.1918	$ 0.1927
2024-10-21	2024-10-27	$ 0.1783	$ 0.2696	$ 0.1781	$ 0.2699