infraX (INFRA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 9.79 |
$ 30.31 |
$ 9.40 |
$ 45.71 |
| 2024-04-08 |
2024-04-14 |
$ 29.97 |
$ 25.71 |
$ 21.01 |
$ 33.71 |
| 2024-04-15 |
2024-04-21 |
$ 25.64 |
$ 13.20 |
$ 10.71 |
$ 31.03 |
| 2024-04-22 |
2024-04-28 |
$ 13.18 |
$ 10.56 |
$ 9.12 |
$ 15.23 |
| 2024-04-29 |
2024-05-05 |
$ 10.56 |
$ 9.23 |
$ 7.25 |
$ 11.48 |
| 2024-05-06 |
2024-05-12 |
$ 9.24 |
$ 8.84 |
$ 7.17 |
$ 10.31 |
| 2024-05-13 |
2024-05-19 |
$ 8.85 |
$ 14.29 |
$ 8.57 |
$ 17.60 |
| 2024-05-20 |
2024-05-26 |
$ 14.32 |
$ 11.81 |
$ 9.41 |
$ 16.84 |
| 2024-05-27 |
2024-06-02 |
$ 11.78 |
$ 7.90 |
$ 6.13 |
$ 13.30 |
| 2024-06-03 |
2024-06-09 |
$ 7.95 |
$ 6.74 |
$ 6.57 |
$ 9.86 |
| 2024-06-10 |
2024-06-16 |
$ 6.73 |
$ 5.42 |
$ 4.62 |
$ 7.75 |
| 2024-06-17 |
2024-06-23 |
$ 5.42 |
$ 6.80 |
$ 5.41 |
$ 10.58 |
| 2024-06-24 |
2024-06-30 |
$ 6.80 |
$ 5.63 |
$ 5.25 |
$ 6.80 |
| 2024-07-01 |
2024-07-07 |
$ 5.63 |
$ 5.05 |
$ 4.78 |
$ 6.75 |
| 2024-07-08 |
2024-07-14 |
$ 5.06 |
$ 4.00 |
$ 3.83 |
$ 5.45 |
| 2024-07-15 |
2024-07-21 |
$ 4.00 |
$ 6.08 |
$ 3.94 |
$ 8.54 |
| 2024-07-22 |
2024-07-28 |
$ 6.25 |
$ 5.92 |
$ 5.65 |
$ 7.73 |
| 2024-07-29 |
2024-08-04 |
$ 5.89 |
$ 5.24 |
$ 5.16 |
$ 6.43 |
| 2024-08-05 |
2024-08-11 |
$ 5.24 |
$ 6.00 |
$ 3.00 |
$ 6.10 |
| 2024-08-12 |
2024-08-18 |
$ 5.99 |
$ 8.35 |
$ 4.62 |
$ 11.23 |
| 2024-08-19 |
2024-08-25 |
$ 8.35 |
$ 7.05 |
$ 6.70 |
$ 8.71 |
| 2024-08-26 |
2024-09-01 |
$ 7.07 |
$ 6.47 |
$ 6.03 |
$ 7.77 |
| 2024-09-02 |
2024-09-08 |
$ 6.48 |
$ 4.72 |
$ 3.79 |
$ 7.98 |
| 2024-09-09 |
2024-09-15 |
$ 4.72 |
$ 6.76 |
$ 3.62 |
$ 6.77 |
| 2024-09-16 |
2024-09-22 |
$ 6.75 |
$ 6.87 |
$ 6.40 |
$ 7.99 |
| 2024-09-23 |
2024-09-29 |
$ 6.87 |
$ 6.75 |
$ 6.00 |
$ 9.36 |
| 2024-09-30 |
2024-10-06 |
$ 6.75 |
$ 5.92 |
$ 4.81 |
$ 6.92 |
| 2024-10-07 |
2024-10-13 |
$ 5.92 |
$ 5.24 |
$ 4.85 |
$ 6.95 |
| 2024-10-14 |
2024-10-20 |
$ 5.24 |
$ 6.05 |
$ 4.85 |
$ 7.32 |
| 2024-10-21 |
2024-10-27 |
$ 6.11 |
$ 7.43 |
$ 6.11 |
$ 10.02 |
